62612 中芯瑞銀六十牛Ｊ (R 牛證)
按盤價 
0.058 +0.025 (+75.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 62.400 | 16,225,000 | 15,850,000 | 7.920 | 1,210,000 | 0.033 | 7,095,000 | 0.032 |
| 16/09/2026 | 0.045 | 63.650 | 27,715,000 | 9,965,000 | 4.980 | 2,665,000 | 0.032 | 8,060,000 | 0.035 |
| 15/09/2026 | 0.015 | 60.750 | 6,565,000 | 4,570,000 | 2.280 | 2,615,000 | 0.017 | 3,530,000 | 0.028 |
| 14/09/2026 | 0.021 | 61.300 | 16,440,000 | 3,655,000 | 1.830 | 10,010,000 | 0.021 | 5,240,000 | 0.027 |
| 11/09/2026 | 0.039 | 63.150 | 17,045,000 | 8,425,000 | 4.210 | 6,990,000 | 0.030 | 6,965,000 | 0.032 |
| 10/09/2026 | 0.043 | 63.450 | 9,230,000 | 8,450,000 | 4.230 | 1,355,000 | 0.044 | 790,000 | 0.050 |
| 09/09/2026 | 0.058 | 65.000 | 9,030,000 | 9,015,000 | 4.510 | 2,550,000 | 0.070 | 2,030,000 | 0.063 |
| 08/09/2026 | 0.064 | 65.350 | 9,360,000 | 9,535,000 | 4.770 | 805,000 | 0.067 | 6,410,000 | 0.067 |
| 07/09/2026 | 0.098 | 68.300 | 1,820,000 | 3,930,000 | 1.970 | 380,000 | 0.095 | ||
| 04/09/2026 | 0.082 | 67.200 | 1,150,000 | 3,550,000 | 1.770 | 135,000 | 0.098 | 595,000 | 0.082 |
| 03/09/2026 | 0.092 | 68.050 | 3,355,000 | 3,090,000 | 1.540 | 2,035,000 | 0.095 | 95,000 | 0.092 |
| 02/09/2026 | 0.095 | 68.250 | 1,290,000 | 5,030,000 | 2.510 | 465,000 | 0.086 | ||
| 01/09/2026 | 0.103 | 68.850 | 2,880,000 | 5,495,000 | 2.750 | 5,000 | 0.111 | 2,190,000 | 0.105 |
| 31/08/2026 | 0.120 | 70.750 | 3,265,000 | 3,310,000 | 1.650 | 915,000 | 0.100 | 1,350,000 | 0.100 |
| 28/08/2026 | 0.115 | 70.150 | 1,120,000 | 2,875,000 | 1.440 | 450,000 | 0.120 | 600,000 | 0.123 |
| 27/08/2026 | 0.126 | 71.300 | 2,865,000 | 2,725,000 | 1.360 | 1,215,000 | 0.123 | 265,000 | 0.128 |
| 26/08/2026 | 0.110 | 69.700 | 7,425,000 | 3,675,000 | 1.840 | 3,140,000 | 0.100 | 565,000 | 0.112 |
| 25/08/2026 | 0.090 | 67.850 | 9,420,000 | 6,250,000 | 3.120 | 1,460,000 | 0.076 | 3,380,000 | 0.084 |
| 24/08/2026 | 0.078 | 66.750 | 8,350,000 | 4,330,000 | 2.170 | 3,100,000 | 0.084 | 3,180,000 | 0.089 |
| 21/08/2026 | 0.136 | 72.500 | 4,265,000 | 4,250,000 | 2.120 | 10,000 | 0.137 | 785,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
