62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 4,670,000 | 4.670 | 2,050,000 | 0.246 | 50,000 | 0.233 | ||
| 11/12/2025 | 0 | 6,670,000 | 6.670 | ||||||
| 10/12/2025 | 0 | 6,670,000 | 6.670 | 355,000 | 0.233 | ||||
| 09/12/2025 | 0 | 6,315,000 | 6.315 | ||||||
| 08/12/2025 | 0 | 6,315,000 | 6.315 | 800,000 | 0.200 | 55,000 | 0.212 | ||
| 05/12/2025 | 0 | 7,060,000 | 7.060 | ||||||
| 04/12/2025 | 0 | 7,060,000 | 7.060 | 1,630,000 | 0.226 | ||||
| 03/12/2025 | 0 | 5,430,000 | 5.430 | 530,000 | 0.234 | ||||
| 02/12/2025 | 0 | 4,900,000 | 4.900 | 610,000 | 0.231 | ||||
| 01/12/2025 | 0 | 4,290,000 | 4.290 | 165,000 | 0.226 | ||||
| 28/11/2025 | 0 | 4,125,000 | 4.125 | ||||||
| 27/11/2025 | 0 | 4,125,000 | 4.125 | 505,000 | 0.206 | ||||
| 26/11/2025 | 0 | 4,630,000 | 4.630 | 310,000 | 0.232 | ||||
| 25/11/2025 | 0 | 4,320,000 | 4.320 | 30,000 | 0.220 | 350,000 | 0.237 | ||
| 24/11/2025 | 0 | 4,000,000 | 4.000 | 2,945,000 | 0.239 | 15,000 | 0.239 | ||
| 21/11/2025 | 0 | 6,930,000 | 6.930 | 75,000 | 0.202 | 1,015,000 | 0.211 | ||
| 20/11/2025 | 0 | 5,990,000 | 5.990 | 1,150,000 | 0.177 | 25,000 | 0.181 | ||
| 19/11/2025 | 0 | 7,115,000 | 7.115 | 510,000 | 0.193 | ||||
| 18/11/2025 | 0 | 6,605,000 | 6.605 | 215,000 | 0.178 | 1,125,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
