62695 中芯法興八乙熊Y (R 熊證)
即時 按盤價 跌0.213 -0.042 (-16.471%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.21370.9001,340,000
29/04/20260.25565.80040,0001,525,0001.52530,0000.255
28/04/20260.25066.050465,0001,555,0001.555
27/04/20260.23168.250435,0001,555,0001.555385,0000.230
24/04/20260.27064.30001,940,0001.940
23/04/20260.31058.45001,940,0001.940
22/04/20260.31059.30001,940,0001.940
21/04/20260.31060.10001,940,0001.940
20/04/20260.31559.80001,940,0001.940
17/04/20260.31559.35001,940,0001.940
16/04/20260.31559.95030,0001,940,0001.940
15/04/20260.31559.30001,940,0001.940
14/04/20260.32557.95030,0001,940,0001.940
13/04/20260.32557.15030,0001,940,0001.940
10/04/20260.32058.25015,0001,940,0001.940
09/04/20260.33555.70001,940,0001.940
08/04/20260.33556.1505,0001,940,0001.940
02/04/20260.37551.00001,940,0001.940
01/04/20260.37552.85001,940,0001.940
31/03/20260.39050.70001,940,0001.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康