62719 中芯法巴六十牛Ｂ (R 牛證)
按盤價 
0.053 +0.014 (+35.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 63.250 | 0 | |||||||
| 30/07/2026 | 62.000 | 0 | 14,420,000 | 14.420 | 195,000 | 0.041 | 2,245,000 | 0.059 | |
| 29/07/2026 | 67.200 | 0 | 12,370,000 | 12.370 | 1,565,000 | 0.073 | |||
| 28/07/2026 | 69.100 | 0 | 10,805,000 | 10.805 | 1,630,000 | 0.152 | 2,885,000 | 0.129 | |
| 27/07/2026 | 70.650 | 0 | 9,550,000 | 9.550 | 550,000 | 0.120 | 1,600,000 | 0.119 | |
| 24/07/2026 | 71.350 | 0 | 8,500,000 | 8.500 | 355,000 | 0.149 | 55,000 | 0.134 | |
| 23/07/2026 | 70.750 | 0 | 8,800,000 | 8.800 | 1,965,000 | 0.134 | |||
| 22/07/2026 | 72.900 | 0 | 6,835,000 | 6.835 | 1,265,000 | 0.181 | 1,120,000 | 0.166 | |
| 21/07/2026 | 75.500 | 0 | 6,980,000 | 6.980 | 665,000 | 0.151 | 65,000 | 0.143 | |
| 20/07/2026 | 69.750 | 0 | 7,580,000 | 7.580 | |||||
| 17/07/2026 | 67.700 | 0 | 7,580,000 | 7.580 | 6,020,000 | 0.118 | |||
| 16/07/2026 | 75.200 | 0 | 1,560,000 | 1.560 | |||||
| 15/07/2026 | 76.300 | 0 | 1,560,000 | 1.560 | |||||
| 14/07/2026 | 78.350 | 0 | 1,560,000 | 1.560 | 25,000 | 0.200 | |||
| 13/07/2026 | 78.350 | 0 | 1,535,000 | 1.535 | 10,000 | 0.233 | |||
| 10/07/2026 | 79.650 | 0 | 1,545,000 | 1.545 | 2,325,000 | 0.261 | 5,000 | 0.230 | |
| 09/07/2026 | 83.550 | 0 | 3,865,000 | 3.865 | 3,740,000 | 0.239 | |||
| 08/07/2026 | 75.800 | 0 | 7,605,000 | 7.605 | 4,125,000 | 0.193 | 7,625,000 | 0.197 | |
| 07/07/2026 | 73.450 | 0 | 4,105,000 | 4.105 | 2,505,000 | 0.156 | 3,545,000 | 0.170 | |
| 06/07/2026 | 75.750 | 0 | 3,065,000 | 3.065 | 5,240,000 | 0.191 | 6,955,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
