62731 海油匯豐五四熊Ｂ (R 熊證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.173 | 17.320 | 120,000 | 455,000 | 0.460 | 120,000 | 0.171 | ||
| 22/11/2024 | 0.179 | 17.060 | 10,000 | 335,000 | 0.340 | 10,000 | 0.178 | ||
| 21/11/2024 | 0.178 | 17.160 | 0 | 325,000 | 0.330 | ||||
| 20/11/2024 | 0.178 | 17.100 | 80,000 | 325,000 | 0.330 | 80,000 | 0.177 | ||
| 19/11/2024 | 0.176 | 17.160 | 5,000 | 405,000 | 0.410 | 5,000 | 0.176 | ||
| 18/11/2024 | 0.182 | 17.040 | 0 | 410,000 | 0.410 | ||||
| 15/11/2024 | 0.185 | 16.820 | 0 | 410,000 | 0.410 | ||||
| 14/11/2024 | 0.185 | 16.740 | 0 | 410,000 | 0.410 | ||||
| 13/11/2024 | 0.181 | 17.020 | 0 | 410,000 | 0.410 | ||||
| 12/11/2024 | 0.182 | 16.940 | 20,000 | 410,000 | 0.410 | 20,000 | 0.183 | ||
| 11/11/2024 | 0.176 | 17.300 | 30,000 | 430,000 | 0.430 | 30,000 | 0.176 | ||
| 08/11/2024 | 0.165 | 17.760 | 10,000 | 460,000 | 0.460 | 10,000 | 0.165 | ||
| 07/11/2024 | 0.162 | 18.040 | 0 | 470,000 | 0.470 | ||||
| 06/11/2024 | 0.162 | 17.940 | 20,000 | 470,000 | 0.470 | 20,000 | 0.161 | ||
| 05/11/2024 | 0.154 | 18.400 | 0 | 490,000 | 0.490 | ||||
| 04/11/2024 | 0.157 | 18.120 | 0 | 490,000 | 0.490 | ||||
| 01/11/2024 | 0.154 | 18.380 | 0 | 490,000 | 0.490 | ||||
| 31/10/2024 | 0.158 | 18.180 | 255,000 | 490,000 | 0.490 | 255,000 | 0.158 | ||
| 30/10/2024 | 0.159 | 18.020 | 10,000 | 235,000 | 0.240 | 10,000 | 0.155 | ||
| 29/10/2024 | 0.152 | 18.420 | 15,000 | 245,000 | 0.250 | 10,000 | 0.149 | 5,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
