62741 恒指匯豐八四熊Ｌ (R 熊證)
按盤價 
0.155 -0.025 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.180 | 25,495.070 | 900,000 | 2,330,000 | 1.170 | 500,000 | 0.182 | ||
| 18/08/2026 | 0.181 | 25,471.150 | 100,000 | 2,830,000 | 1.420 | 100,000 | 0.185 | ||
| 17/08/2026 | 0.180 | 25,453.230 | 0 | 2,730,000 | 1.370 | ||||
| 14/08/2026 | 0.211 | 25,116.850 | 0 | 2,730,000 | 1.370 | ||||
| 13/08/2026 | 0.188 | 25,396.510 | 0 | 2,730,000 | 1.370 | ||||
| 12/08/2026 | 0.186 | 25,440.170 | 0 | 2,730,000 | 1.370 | ||||
| 11/08/2026 | 0.162 | 25,652.820 | 0 | 2,730,000 | 1.370 | ||||
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 2,730,000 | 1.370 | ||||
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 2,730,000 | 1.370 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 160,000 | 2,730,000 | 1.370 | 160,000 | 0.173 | ||
| 05/08/2026 | 0.138 | 25,915.820 | 160,000 | 2,890,000 | 1.450 | 70,000 | 0.136 | ||
| 04/08/2026 | 0.147 | 25,852.920 | 390,000 | 2,820,000 | 1.410 | 80,000 | 0.114 | ||
| 03/08/2026 | 0.131 | 26,009.400 | 110,000 | 2,740,000 | 1.370 | 110,000 | 0.139 | ||
| 31/07/2026 | 0.137 | 25,884.430 | 0 | 2,630,000 | 1.320 | ||||
| 30/07/2026 | 0.142 | 25,858.880 | 0 | 2,630,000 | 1.320 | ||||
| 29/07/2026 | 0.148 | 25,807.920 | 70,000 | 2,630,000 | 1.320 | 70,000 | 0.159 | ||
| 28/07/2026 | 0.194 | 25,310.850 | 0 | 2,560,000 | 1.280 | ||||
| 27/07/2026 | 0.196 | 25,207.180 | 0 | 2,560,000 | 1.280 | ||||
| 24/07/2026 | 0.219 | 24,963.230 | 0 | 2,560,000 | 1.280 | ||||
| 23/07/2026 | 0.199 | 25,210.810 | 0 | 2,560,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
