62769 中油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.030 | 9.565 | 0 | 1,050,000 | 0.880 | ||||
| 07/08/2026 | 0.029 | 9.505 | 0 | 1,050,000 | 0.880 | ||||
| 06/08/2026 | 0.028 | 9.415 | 0 | 1,050,000 | 0.880 | ||||
| 05/08/2026 | 0.030 | 9.490 | 20,000 | 1,050,000 | 0.880 | 20,000 | 0.030 | ||
| 04/08/2026 | 0.033 | 9.645 | 10,000 | 1,030,000 | 0.860 | 10,000 | 0.033 | ||
| 03/08/2026 | 0.036 | 9.810 | 0 | 1,020,000 | 0.850 | ||||
| 31/07/2026 | 0.038 | 9.940 | 0 | 1,020,000 | 0.850 | ||||
| 30/07/2026 | 0.041 | 10.150 | 310,000 | 1,020,000 | 0.850 | 310,000 | 0.040 | ||
| 29/07/2026 | 0.037 | 9.930 | 0 | 1,330,000 | 1.110 | ||||
| 28/07/2026 | 0.036 | 9.840 | 210,000 | 1,330,000 | 1.110 | 180,000 | 0.035 | 30,000 | 0.035 |
| 27/07/2026 | 0.037 | 9.850 | 10,000 | 1,480,000 | 1.230 | 10,000 | 0.042 | ||
| 24/07/2026 | 0.042 | 10.210 | 0 | 1,470,000 | 1.230 | ||||
| 23/07/2026 | 0.041 | 10.110 | 690,000 | 1,470,000 | 1.230 | 20,000 | 0.043 | 670,000 | 0.041 |
| 22/07/2026 | 0.039 | 10.050 | 800,000 | 820,000 | 0.680 | 700,000 | 0.039 | ||
| 21/07/2026 | 0.036 | 9.820 | 0 | 120,000 | 0.100 | ||||
| 20/07/2026 | 0.038 | 9.990 | 0 | 120,000 | 0.100 | ||||
| 17/07/2026 | 0.031 | 9.590 | 0 | 120,000 | 0.100 | ||||
| 16/07/2026 | 0.030 | 9.470 | 0 | 120,000 | 0.100 | ||||
| 15/07/2026 | 0.031 | 9.540 | 0 | 120,000 | 0.100 | ||||
| 14/07/2026 | 0.032 | 9.570 | 3,890,000 | 120,000 | 0.100 | 2,130,000 | 0.032 | 1,120,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
