62770 恒指摩利八四熊Ｇ (R 熊證)
按盤價 
0.221 +0.057 (+34.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.164 | 26,025.420 | 0 | 150,000 | 0.108 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | 150,000 | 0.108 | ||||
| 16/03/2026 | 0.185 | 25,834.020 | 100,000 | 150,000 | 0.108 | 100,000 | 0.224 | ||
| 13/03/2026 | 0.220 | 25,465.600 | 330,000 | 250,000 | 0.180 | 180,000 | 0.211 | 150,000 | 0.201 |
| 12/03/2026 | 0.194 | 25,716.760 | 940,000 | 280,000 | 0.201 | 860,000 | 0.193 | 80,000 | 0.197 |
| 11/03/2026 | 0.182 | 25,898.760 | 340,000 | 1,060,000 | 0.763 | 340,000 | 0.169 | ||
| 10/03/2026 | 0.177 | 25,959.900 | 640,000 | 720,000 | 0.518 | 100,000 | 0.199 | 540,000 | 0.184 |
| 09/03/2026 | 0.234 | 25,408.460 | 190,000 | 280,000 | 0.201 | 120,000 | 0.268 | 70,000 | 0.246 |
| 06/03/2026 | 0.196 | 25,757.290 | 850,000 | 330,000 | 0.237 | 400,000 | 0.220 | 250,000 | 0.199 |
| 05/03/2026 | 0.236 | 25,321.340 | 660,000 | 480,000 | 0.345 | 180,000 | 0.231 | 480,000 | 0.222 |
| 04/03/2026 | 0.255 | 25,249.480 | 4,410,000 | 180,000 | 0.129 | 2,850,000 | 0.247 | 1,550,000 | 0.237 |
| 03/03/2026 | 0.197 | 25,768.080 | 9,230,000 | 1,480,000 | 1.065 | 2,860,000 | 0.178 | 2,660,000 | 0.159 |
| 02/03/2026 | 0.168 | 26,059.850 | 17,200,000 | 1,680,000 | 1.209 | 8,390,000 | 0.155 | 460,000 | 0.163 |
| 27/02/2026 | 0.105 | 26,630.540 | 8,830,000 | 9,610,000 | 6.914 | 380,000 | 0.107 | 2,860,000 | 0.116 |
| 26/02/2026 | 0.131 | 26,381.020 | 12,530,000 | 7,130,000 | 5.129 | 3,030,000 | 0.114 | ||
| 25/02/2026 | 0.098 | 26,765.720 | 25,390,000 | 10,160,000 | 7.309 | 7,640,000 | 0.100 | 10,010,000 | 0.094 |
| 24/02/2026 | 0.110 | 26,590.320 | 33,140,000 | 7,790,000 | 5.604 | 9,530,000 | 0.103 | 2,830,000 | 0.099 |
| 23/02/2026 | 0.064 | 27,081.910 | 79,620,000 | 14,490,000 | 10.424 | 22,860,000 | 0.067 | 19,660,000 | 0.063 |
| 20/02/2026 | 0.119 | 26,413.350 | 30,260,000 | 17,690,000 | 12.727 | 4,870,000 | 0.117 | ||
| 16/02/2026 | 0.090 | 26,705.940 | 7,400,000 | 22,560,000 | 16.230 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
