62828 泡瑪法興六八牛Ｅ (R 牛證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.035 | 187.700 | 4,570,000 | 5,500,000 | 6.875 | 1,810,000 | 0.030 | 2,070,000 | 0.033 |
| 30/12/2025 | 0.037 | 190.800 | 10,670,000 | 5,240,000 | 6.550 | 4,670,000 | 0.040 | 3,150,000 | 0.039 |
| 29/12/2025 | 0.057 | 199.900 | 2,970,000 | 6,760,000 | 8.450 | 1,280,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 200.200 | 7,910,000 | 5,480,000 | 6.850 | 2,820,000 | 0.060 | 4,370,000 | 0.060 |
| 23/12/2025 | 0.058 | 200.400 | 19,050,000 | 3,930,000 | 4.913 | 16,340,000 | 0.056 | 1,650,000 | 0.059 |
| 22/12/2025 | 0.058 | 201.800 | 6,640,000 | 18,620,000 | 23.275 | 320,000 | 0.055 | 2,040,000 | 0.054 |
| 19/12/2025 | 0.041 | 192.900 | 17,190,000 | 16,900,000 | 21.125 | 5,260,000 | 0.038 | 8,750,000 | 0.040 |
| 18/12/2025 | 0.041 | 193.200 | 56,160,000 | 13,410,000 | 16.762 | 25,770,000 | 0.039 | 28,680,000 | 0.039 |
| 17/12/2025 | 0.049 | 195.700 | 19,850,000 | 10,500,000 | 13.125 | 6,650,000 | 0.040 | 9,330,000 | 0.036 |
| 16/12/2025 | 0.035 | 189.200 | 15,320,000 | 7,820,000 | 9.775 | 7,610,000 | 0.033 | 6,540,000 | 0.033 |
| 15/12/2025 | 0.038 | 190.700 | 22,720,000 | 8,890,000 | 11.112 | 8,400,000 | 0.041 | 10,240,000 | 0.041 |
| 12/12/2025 | 0.045 | 194.100 | 41,740,000 | 7,050,000 | 8.812 | 18,000,000 | 0.047 | 14,900,000 | 0.048 |
| 11/12/2025 | 0.042 | 193.400 | 24,230,000 | 10,150,000 | 12.687 | 5,970,000 | 0.041 | 9,850,000 | 0.043 |
| 10/12/2025 | 0.037 | 190.400 | 29,920,000 | 6,270,000 | 7.838 | 10,950,000 | 0.034 | 11,680,000 | 0.037 |
| 09/12/2025 | 0.035 | 190.300 | 17,390,000 | 5,540,000 | 6.925 | 8,860,000 | 0.055 | 3,490,000 | 0.046 |
| 08/12/2025 | 0.058 | 200.400 | 97,180,000 | 10,910,000 | 13.638 | 41,600,000 | 0.060 | 46,570,000 | 0.061 |
| 05/12/2025 | 0.096 | 219.000 | 3,860,000 | 5,940,000 | 7.425 | 2,360,000 | 0.087 | 1,020,000 | 0.094 |
| 04/12/2025 | 0.089 | 215.400 | 12,680,000 | 7,280,000 | 9.100 | 4,480,000 | 0.087 | 6,980,000 | 0.087 |
| 03/12/2025 | 0.090 | 216.000 | 18,440,000 | 4,780,000 | 5.975 | 13,030,000 | 0.091 | 4,980,000 | 0.093 |
| 02/12/2025 | 0.094 | 218.800 | 5,310,000 | 12,830,000 | 16.037 | 4,630,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
