62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 63.250 | 0 | |||||||
| 30/07/2026 | 62.000 | 0 | 510,000 | 0.260 | 10,000 | 0.370 | 10,000 | 0.360 | |
| 29/07/2026 | 67.200 | 0 | 510,000 | 0.260 | |||||
| 28/07/2026 | 69.100 | 0 | 510,000 | 0.260 | 160,000 | 0.295 | 100,000 | 0.320 | |
| 27/07/2026 | 70.650 | 0 | 570,000 | 0.290 | 135,000 | 0.290 | |||
| 24/07/2026 | 71.350 | 0 | 705,000 | 0.350 | 5,000 | 0.270 | |||
| 23/07/2026 | 70.750 | 0 | 700,000 | 0.350 | 60,000 | 0.290 | 10,000 | 0.295 | |
| 22/07/2026 | 72.900 | 0 | 750,000 | 0.380 | 15,000 | 0.241 | 25,000 | 0.242 | |
| 21/07/2026 | 75.500 | 0 | 740,000 | 0.370 | 790,000 | 0.239 | |||
| 20/07/2026 | 69.750 | 0 | 1,530,000 | 0.770 | 310,000 | 0.295 | |||
| 17/07/2026 | 67.700 | 0 | 1,840,000 | 0.920 | 85,000 | 0.267 | 80,000 | 0.295 | |
| 16/07/2026 | 75.200 | 0 | 1,845,000 | 0.920 | |||||
| 15/07/2026 | 76.300 | 0 | 1,845,000 | 0.920 | 445,000 | 0.228 | |||
| 14/07/2026 | 78.350 | 0 | 2,290,000 | 1.150 | 1,180,000 | 0.215 | |||
| 13/07/2026 | 78.350 | 0 | 1,110,000 | 0.560 | 3,460,000 | 0.189 | 1,055,000 | 0.188 | |
| 10/07/2026 | 79.650 | 0 | 3,515,000 | 1.760 | 1,525,000 | 0.162 | 3,025,000 | 0.143 | |
| 09/07/2026 | 83.550 | 0 | 2,015,000 | 1.010 | 3,880,000 | 0.192 | 5,465,000 | 0.217 | |
| 08/07/2026 | 75.800 | 0 | 430,000 | 0.210 | 2,470,000 | 0.224 | 1,735,000 | 0.217 | |
| 07/07/2026 | 73.450 | 0 | 1,165,000 | 0.580 | 685,000 | 0.237 | |||
| 06/07/2026 | 75.750 | 0 | 1,850,000 | 0.920 | 2,360,000 | 0.225 | 1,835,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
