62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.065 | 4.090 | 1,198,000 | 8,490,000 | 10.612 | 504,000 | 0.066 | 692,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.100 | 5,152,000 | 8,302,000 | 10.378 | 2,322,000 | 0.069 | 2,096,000 | 0.068 |
| 07/07/2026 | 0.062 | 4.080 | 4,000 | 8,528,000 | 10.660 | 4,000 | 0.062 | ||
| 06/07/2026 | 0.067 | 4.100 | 304,000 | 8,532,000 | 10.665 | 304,000 | 0.068 | ||
| 03/07/2026 | 0.063 | 4.070 | 716,000 | 8,836,000 | 11.045 | 232,000 | 0.063 | 434,000 | 0.063 |
| 02/07/2026 | 0.060 | 4.020 | 550,000 | 8,634,000 | 10.792 | 166,000 | 0.060 | 288,000 | 0.058 |
| 30/06/2026 | 0.058 | 4.000 | 3,444,000 | 8,512,000 | 10.640 | 1,284,000 | 0.059 | 1,986,000 | 0.059 |
| 29/06/2026 | 0.066 | 4.080 | 446,000 | 7,810,000 | 9.763 | 332,000 | 0.066 | 94,000 | 0.067 |
| 26/06/2026 | 0.063 | 4.070 | 506,000 | 8,048,000 | 10.060 | 164,000 | 0.065 | 342,000 | 0.061 |
| 25/06/2026 | 0.067 | 4.100 | 3,518,000 | 7,870,000 | 9.838 | 1,804,000 | 0.069 | 1,714,000 | 0.069 |
| 24/06/2026 | 0.072 | 4.150 | 1,714,000 | 7,960,000 | 9.950 | 964,000 | 0.071 | 730,000 | 0.071 |
| 23/06/2026 | 0.067 | 4.110 | 1,322,000 | 8,194,000 | 10.242 | 370,000 | 0.068 | 950,000 | 0.069 |
| 22/06/2026 | 0.071 | 4.160 | 598,000 | 7,614,000 | 9.518 | 480,000 | 0.074 | 116,000 | 0.068 |
| 18/06/2026 | 0.071 | 4.140 | 1,244,000 | 7,978,000 | 9.972 | 380,000 | 0.075 | 712,000 | 0.072 |
| 17/06/2026 | 0.079 | 4.250 | 684,000 | 7,646,000 | 9.558 | 284,000 | 0.079 | ||
| 16/06/2026 | 0.082 | 4.280 | 762,000 | 7,362,000 | 9.202 | 178,000 | 0.089 | 532,000 | 0.086 |
| 15/06/2026 | 0.093 | 4.370 | 522,000 | 7,008,000 | 8.760 | 376,000 | 0.094 | 10,000 | 0.093 |
| 12/06/2026 | 0.076 | 4.220 | 920,000 | 7,374,000 | 9.218 | 100,000 | 0.076 | 20,000 | 0.077 |
| 11/06/2026 | 0.068 | 4.110 | 70,000 | 7,454,000 | 9.317 | 70,000 | 0.068 | ||
| 10/06/2026 | 0.067 | 4.110 | 144,000 | 7,524,000 | 9.405 | 80,000 | 0.067 | 64,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
