62924 快手法興八乙熊Ｌ (R 熊證)
按盤價 
0.216 +0.016 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.200 | 73.000 | 0 | 280,000 | 0.467 | ||||
| 04/02/2026 | 0.199 | 73.150 | 780,000 | 280,000 | 0.467 | 350,000 | 0.195 | 400,000 | 0.207 |
| 03/02/2026 | 0.199 | 73.450 | 750,000 | 230,000 | 0.383 | 550,000 | 0.196 | 100,000 | 0.199 |
| 02/02/2026 | 0.169 | 77.000 | 100,000 | 680,000 | 1.133 | 100,000 | 0.174 | ||
| 30/01/2026 | 0.140 | 80.150 | 210,000 | 780,000 | 1.300 | 110,000 | 0.139 | 100,000 | 0.138 |
| 29/01/2026 | 0.121 | 82.950 | 1,610,000 | 790,000 | 1.317 | 400,000 | 0.114 | 910,000 | 0.120 |
| 28/01/2026 | 0.128 | 82.300 | 470,000 | 280,000 | 0.467 | 230,000 | 0.134 | 240,000 | 0.136 |
| 27/01/2026 | 0.153 | 78.800 | 90,000 | 270,000 | 0.450 | 90,000 | 0.153 | ||
| 26/01/2026 | 0.159 | 78.600 | 290,000 | 360,000 | 0.600 | 160,000 | 0.161 | ||
| 23/01/2026 | 0.135 | 81.250 | 120,000 | 200,000 | 0.333 | 20,000 | 0.137 | 100,000 | 0.135 |
| 22/01/2026 | 0.153 | 79.100 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.154 | 78.800 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.174 | 76.050 | 90,000 | 120,000 | 0.200 | 90,000 | 0.174 | ||
| 19/01/2026 | 0.173 | 76.750 | 40,000 | 210,000 | 0.350 | 40,000 | 0.175 | ||
| 16/01/2026 | 0.158 | 78.350 | 0 | 250,000 | 0.417 | ||||
| 15/01/2026 | 0.145 | 79.550 | 180,000 | 250,000 | 0.417 | 70,000 | 0.128 | 110,000 | 0.129 |
| 14/01/2026 | 0.131 | 81.950 | 1,110,000 | 210,000 | 0.350 | 470,000 | 0.130 | 480,000 | 0.138 |
| 13/01/2026 | 0.161 | 78.450 | 370,000 | 200,000 | 0.333 | 220,000 | 0.149 | 150,000 | 0.145 |
| 12/01/2026 | 0.145 | 80.250 | 780,000 | 270,000 | 0.450 | 530,000 | 0.166 | 250,000 | 0.152 |
| 09/01/2026 | 0.188 | 74.700 | 1,480,000 | 550,000 | 0.917 | 710,000 | 0.188 | 670,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
