62941 阿里匯豐八九熊Ｃ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.260 | 105.900 | 0 | 50,000 | 0.060 | ||||
| 11/09/2026 | 0.250 | 107.500 | 0 | 50,000 | 0.060 | ||||
| 10/09/2026 | 0.250 | 106.900 | 0 | 50,000 | 0.060 | ||||
| 09/09/2026 | 0.230 | 109.800 | 300,000 | 50,000 | 0.060 | 250,000 | 0.233 | ||
| 08/09/2026 | 0.230 | 109.500 | 0 | 300,000 | 0.380 | ||||
| 07/09/2026 | 0.229 | 109.600 | 0 | 300,000 | 0.380 | ||||
| 04/09/2026 | 0.227 | 110.100 | 510,000 | 300,000 | 0.380 | 230,000 | 0.219 | 180,000 | 0.226 |
| 03/09/2026 | 0.250 | 107.500 | 50,000 | 350,000 | 0.440 | 50,000 | 0.250 | ||
| 02/09/2026 | 0.228 | 109.900 | 0 | 400,000 | 0.500 | ||||
| 01/09/2026 | 0.228 | 110.400 | 490,000 | 400,000 | 0.500 | 190,000 | 0.224 | ||
| 31/08/2026 | 0.196 | 114.200 | 100,000 | 590,000 | 0.740 | 30,000 | 0.203 | 40,000 | 0.196 |
| 28/08/2026 | 0.199 | 113.900 | 80,000 | 580,000 | 0.730 | 20,000 | 0.202 | 60,000 | 0.202 |
| 27/08/2026 | 0.181 | 115.500 | 620,000 | 540,000 | 0.680 | 370,000 | 0.169 | ||
| 26/08/2026 | 0.175 | 116.600 | 820,000 | 910,000 | 1.140 | 220,000 | 0.174 | ||
| 25/08/2026 | 0.198 | 114.200 | 3,190,000 | 1,130,000 | 1.410 | 1,380,000 | 0.198 | 310,000 | 0.207 |
| 24/08/2026 | 0.214 | 112.500 | 51,710,000 | 2,200,000 | 2.750 | 23,400,000 | 0.221 | 23,620,000 | 0.222 |
| 21/08/2026 | 0.122 | 123.000 | 6,520,000 | 1,980,000 | 2.480 | 2,790,000 | 0.120 | 2,880,000 | 0.119 |
| 20/08/2026 | 0.090 | 126.200 | 7,450,000 | 1,890,000 | 2.360 | 3,170,000 | 0.096 | 2,880,000 | 0.095 |
| 19/08/2026 | 0.106 | 124.200 | 5,150,000 | 2,180,000 | 2.730 | 2,360,000 | 0.103 | 1,220,000 | 0.105 |
| 18/08/2026 | 0.081 | 126.700 | 24,320,000 | 3,320,000 | 4.150 | 7,450,000 | 0.121 | 8,700,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
