62948 阿里摩通八十熊Ｆ (R 熊證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.049 | 111.000 | 5,200,000 | 2,435,000 | 1.218 | 4,860,000 | 0.051 | 90,000 | 0.049 |
| 24/07/2026 | 0.049 | 110.000 | 4,380,000 | 7,205,000 | 3.602 | 1,740,000 | 0.051 | ||
| 23/07/2026 | 0.042 | 114.900 | 580,000 | 8,945,000 | 4.472 | 250,000 | 0.043 | ||
| 22/07/2026 | 0.044 | 113.600 | 1,290,000 | 8,695,000 | 4.348 | 1,045,000 | 0.043 | ||
| 21/07/2026 | 0.037 | 117.000 | 3,640,000 | 9,740,000 | 4.870 | 5,000 | 0.032 | 2,065,000 | 0.037 |
| 20/07/2026 | 0.038 | 116.800 | 6,570,000 | 7,680,000 | 3.840 | 1,105,000 | 0.036 | 2,810,000 | 0.037 |
| 17/07/2026 | 0.046 | 112.600 | 3,785,000 | 5,975,000 | 2.988 | 2,145,000 | 0.044 | ||
| 16/07/2026 | 0.038 | 116.900 | 9,060,000 | 8,120,000 | 4.060 | 4,895,000 | 0.038 | 300,000 | 0.038 |
| 15/07/2026 | 0.044 | 113.400 | 14,640,000 | 12,715,000 | 6.358 | 3,490,000 | 0.045 | 10,180,000 | 0.045 |
| 14/07/2026 | 0.048 | 110.800 | 480,000 | 6,025,000 | 3.012 | ||||
| 13/07/2026 | 0.049 | 110.700 | 2,010,000 | 6,025,000 | 3.012 | ||||
| 10/07/2026 | 0.050 | 110.200 | 1,125,000 | 6,025,000 | 3.012 | ||||
| 09/07/2026 | 0.055 | 108.000 | 1,625,000 | 6,025,000 | 3.012 | ||||
| 08/07/2026 | 0.054 | 107.500 | 4,890,000 | 6,025,000 | 3.012 | 500,000 | 0.058 | ||
| 07/07/2026 | 0.075 | 95.800 | 400,000 | 6,525,000 | 3.262 | 100,000 | 0.075 | ||
| 06/07/2026 | 0.075 | 95.950 | 700,000 | 6,625,000 | 3.312 | ||||
| 03/07/2026 | 0.078 | 94.100 | 900,000 | 6,625,000 | 3.312 | ||||
| 02/07/2026 | 0.079 | 94.500 | 1,885,000 | 6,625,000 | 3.312 | ||||
| 30/06/2026 | 0.079 | 92.850 | 5,605,000 | 6,625,000 | 3.312 | 4,000,000 | 0.081 | ||
| 29/06/2026 | 0.079 | 93.000 | 11,375,000 | 10,625,000 | 5.312 | 9,985,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
