62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.065 | 35.950 | 5,170,000 | 47,310,000 | 78.850 | 20,000 | 0.068 | ||
| 26/06/2024 | 0.074 | 36.800 | 10,000 | 47,290,000 | 78.820 | ||||
| 25/06/2024 | 0.073 | 37.100 | 0 | 47,290,000 | 78.820 | ||||
| 24/06/2024 | 0.072 | 36.700 | 20,000 | 47,290,000 | 78.820 | 20,000 | 0.072 | ||
| 21/06/2024 | 0.076 | 36.800 | 0 | 47,270,000 | 78.780 | ||||
| 20/06/2024 | 0.081 | 37.400 | 0 | 47,270,000 | 78.780 | ||||
| 19/06/2024 | 0.082 | 37.500 | 40,000 | 47,270,000 | 78.780 | 20,000 | 0.076 | 5,000 | 0.083 |
| 18/06/2024 | 0.070 | 36.100 | 0 | 47,285,000 | 78.810 | ||||
| 17/06/2024 | 0.071 | 36.300 | 520,000 | 47,285,000 | 78.810 | ||||
| 14/06/2024 | 0.073 | 36.450 | 0 | 47,285,000 | 78.810 | ||||
| 13/06/2024 | 0.073 | 36.500 | 5,065,000 | 47,285,000 | 78.810 | 5,000,000 | 0.073 | 15,000 | 0.073 |
| 12/06/2024 | 0.075 | 36.650 | 85,000 | 52,270,000 | 87.120 | 5,000 | 0.075 | ||
| 11/06/2024 | 0.084 | 37.450 | 0 | 52,265,000 | 87.110 | ||||
| 07/06/2024 | 0.089 | 38.100 | 0 | 52,265,000 | 87.110 | ||||
| 06/06/2024 | 0.096 | 38.934 | 5,000 | 52,265,000 | 87.110 | ||||
| 05/06/2024 | 0.098 | 39.334 | 0 | 52,265,000 | 87.110 | ||||
| 04/06/2024 | 0.098 | 39.184 | 0 | 52,265,000 | 87.110 | ||||
| 03/06/2024 | 0.093 | 38.734 | 0 | 52,265,000 | 87.110 | ||||
| 31/05/2024 | 0.091 | 37.934 | 0 | 52,265,000 | 87.110 | ||||
| 30/05/2024 | 0.099 | 38.634 | 5,000 | 52,265,000 | 87.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
