62957 港交摩通八甲熊Ａ (R 熊證)
按盤價 
0.050 +0.017 (+51.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.033 | 416.800 | 2,915,000 | 395,000 | 0.494 | 1,105,000 | 0.036 | 1,165,000 | 0.037 |
| 07/08/2026 | 0.042 | 411.600 | 4,305,000 | 335,000 | 0.419 | 2,080,000 | 0.044 | 2,220,000 | 0.045 |
| 06/08/2026 | 0.044 | 410.000 | 4,240,000 | 195,000 | 0.244 | 2,320,000 | 0.046 | 1,845,000 | 0.048 |
| 05/08/2026 | 0.037 | 414.600 | 3,245,000 | 670,000 | 0.838 | 1,860,000 | 0.037 | 1,305,000 | 0.041 |
| 04/08/2026 | 0.048 | 408.000 | 4,870,000 | 1,225,000 | 1.531 | 2,030,000 | 0.047 | 2,820,000 | 0.047 |
| 03/08/2026 | 0.045 | 409.000 | 3,780,000 | 435,000 | 0.544 | 1,950,000 | 0.045 | 1,830,000 | 0.048 |
| 31/07/2026 | 0.045 | 408.600 | 3,980,000 | 555,000 | 0.694 | 1,965,000 | 0.046 | 1,320,000 | 0.047 |
| 30/07/2026 | 0.048 | 407.200 | 4,740,000 | 1,200,000 | 1.500 | 1,805,000 | 0.050 | 2,520,000 | 0.051 |
| 29/07/2026 | 0.046 | 407.800 | 2,480,000 | 485,000 | 0.606 | 1,925,000 | 0.048 | 355,000 | 0.049 |
| 28/07/2026 | 0.053 | 404.000 | 850,000 | 2,055,000 | 2.569 | 385,000 | 0.056 | ||
| 27/07/2026 | 0.057 | 400.400 | 1,725,000 | 2,440,000 | 3.050 | 455,000 | 0.054 | ||
| 24/07/2026 | 0.061 | 399.000 | 2,860,000 | 2,895,000 | 3.619 | 2,115,000 | 0.062 | ||
| 23/07/2026 | 0.049 | 406.200 | 2,435,000 | 780,000 | 0.975 | 1,050,000 | 0.049 | 1,375,000 | 0.049 |
| 22/07/2026 | 0.060 | 400.600 | 2,090,000 | 455,000 | 0.569 | 1,030,000 | 0.065 | 1,060,000 | 0.066 |
| 21/07/2026 | 0.062 | 399.600 | 2,245,000 | 425,000 | 0.531 | 920,000 | 0.062 | 1,325,000 | 0.062 |
| 20/07/2026 | 0.067 | 397.400 | 20,000 | 20,000 | 0.025 | 20,000 | 0.067 | ||
| 17/07/2026 | 0.078 | 391.000 | 40,000 | 0 | 0.000 | 40,000 | 0.078 | ||
| 16/07/2026 | 0.067 | 396.200 | 20,000 | 40,000 | 0.050 | 20,000 | 0.066 | ||
| 15/07/2026 | 0.072 | 393.400 | 0 | 20,000 | 0.025 | ||||
| 14/07/2026 | 0.080 | 389.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
