63004 中移法興八九牛Ｅ (R 牛證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 5,865,000 | 9.775 | 700,000 | 0.030 | 420,000 | 0.031 | ||
| 11/12/2025 | 0 | 6,145,000 | 10.242 | 905,000 | 0.026 | ||||
| 10/12/2025 | 0 | 5,240,000 | 8.733 | 1,575,000 | 0.028 | ||||
| 09/12/2025 | 0 | 3,665,000 | 6.108 | 540,000 | 0.030 | 595,000 | 0.028 | ||
| 08/12/2025 | 0 | 3,610,000 | 6.017 | 585,000 | 0.032 | 1,290,000 | 0.030 | ||
| 05/12/2025 | 0 | 2,905,000 | 4.842 | 4,410,000 | 0.034 | 460,000 | 0.035 | ||
| 04/12/2025 | 0 | 6,855,000 | 11.425 | 9,225,000 | 0.034 | 1,500,000 | 0.035 | ||
| 03/12/2025 | 0 | 14,580,000 | 24.300 | 95,000 | 0.039 | 230,000 | 0.036 | ||
| 02/12/2025 | 0 | 14,445,000 | 24.075 | 270,000 | 0.041 | ||||
| 01/12/2025 | 0 | 14,715,000 | 24.525 | 135,000 | 0.038 | 630,000 | 0.042 | ||
| 28/11/2025 | 0 | 14,220,000 | 23.700 | 805,000 | 0.038 | 205,000 | 0.039 | ||
| 27/11/2025 | 0 | 14,820,000 | 24.700 | 30,000 | 0.036 | 1,055,000 | 0.037 | ||
| 26/11/2025 | 0 | 13,795,000 | 22.992 | 325,000 | 0.041 | 225,000 | 0.042 | ||
| 25/11/2025 | 0 | 13,895,000 | 23.158 | 905,000 | 0.038 | 565,000 | 0.038 | ||
| 24/11/2025 | 0 | 14,235,000 | 23.725 | 365,000 | 0.035 | 12,890,000 | 0.040 | ||
| 21/11/2025 | 0 | 1,710,000 | 2.850 | 1,435,000 | 0.031 | 1,070,000 | 0.034 | ||
| 20/11/2025 | 0 | 2,075,000 | 3.458 | 1,455,000 | 0.035 | 1,610,000 | 0.035 | ||
| 19/11/2025 | 0 | 1,920,000 | 3.200 | 285,000 | 0.037 | 320,000 | 0.035 | ||
| 18/11/2025 | 0 | 1,885,000 | 3.142 | 290,000 | 0.036 | 495,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
