63021 石藥瑞銀七甲牛Ｉ (R 牛證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.137 | 7.510 | 2,880,000 | ||||||
| 12/12/2025 | 0.153 | 7.660 | 1,880,000 | 360,000 | 0.900 | 1,880,000 | 0.154 | ||
| 11/12/2025 | 0.149 | 7.690 | 3,300,000 | 2,240,000 | 5.600 | 1,040,000 | 0.159 | 2,260,000 | 0.156 |
| 10/12/2025 | 0.162 | 7.770 | 260,000 | 1,020,000 | 2.550 | 260,000 | 0.135 | ||
| 09/12/2025 | 0.138 | 7.530 | 880,000 | 760,000 | 1.900 | 240,000 | 0.136 | 640,000 | 0.137 |
| 08/12/2025 | 0.136 | 7.490 | 420,000 | 360,000 | 0.900 | 260,000 | 0.147 | 160,000 | 0.138 |
| 05/12/2025 | 0.156 | 7.710 | 620,000 | 460,000 | 1.150 | 260,000 | 0.150 | 260,000 | 0.151 |
| 04/12/2025 | 0.150 | 7.650 | 400,000 | 460,000 | 1.150 | 400,000 | 0.150 | ||
| 03/12/2025 | 0.157 | 7.700 | 900,000 | 860,000 | 2.150 | 500,000 | 0.158 | ||
| 02/12/2025 | 0.167 | 7.790 | 0 | 360,000 | 0.900 | ||||
| 01/12/2025 | 0.170 | 7.850 | 520,000 | 360,000 | 0.900 | 260,000 | 0.169 | 260,000 | 0.171 |
| 28/11/2025 | 0.179 | 7.910 | 660,000 | 360,000 | 0.900 | 660,000 | 0.181 | ||
| 27/11/2025 | 0.190 | 8.040 | 1,240,000 | 1,020,000 | 2.550 | 1,080,000 | 0.192 | ||
| 26/11/2025 | 0.184 | 7.950 | 3,960,000 | 2,100,000 | 5.250 | 1,420,000 | 0.204 | 2,480,000 | 0.191 |
| 25/11/2025 | 0.167 | 7.770 | 20,820,000 | 1,040,000 | 2.600 | 9,980,000 | 0.172 | 10,780,000 | 0.171 |
| 24/11/2025 | 0.145 | 7.560 | 27,580,000 | 240,000 | 0.600 | 14,040,000 | 0.140 | 13,540,000 | 0.140 |
| 21/11/2025 | 0.126 | 7.380 | 19,380,000 | 740,000 | 1.850 | 9,620,000 | 0.132 | 9,760,000 | 0.132 |
| 20/11/2025 | 0.158 | 7.720 | 9,240,000 | 600,000 | 1.500 | 4,440,000 | 0.157 | 4,800,000 | 0.157 |
| 19/11/2025 | 0.147 | 7.570 | 2,760,000 | 240,000 | 0.600 | 1,380,000 | 0.147 | 1,380,000 | 0.151 |
| 18/11/2025 | 0.161 | 7.730 | 11,620,000 | 240,000 | 0.600 | 5,920,000 | 0.167 | 5,700,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
