63094 吉利法興六六牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.112 | 17.510 | 855,000 | ||||||
| 06/01/2026 | 0.117 | 17.830 | 25,000 | 5,075,000 | 3.383 | ||||
| 05/01/2026 | 0.115 | 17.600 | 2,740,000 | 5,075,000 | 3.383 | 865,000 | 0.113 | 875,000 | 0.115 |
| 02/01/2026 | 0.125 | 18.200 | 1,425,000 | 5,065,000 | 3.377 | 415,000 | 0.127 | ||
| 31/12/2025 | 0.120 | 17.900 | 320,000 | 5,480,000 | 3.653 | 320,000 | 0.120 | ||
| 30/12/2025 | 0.122 | 18.020 | 3,490,000 | 5,800,000 | 3.867 | 80,000 | 0.116 | 20,000 | 0.120 |
| 29/12/2025 | 0.113 | 17.500 | 80,000 | 5,860,000 | 3.907 | ||||
| 24/12/2025 | 0.101 | 16.920 | 0 | 5,860,000 | 3.907 | ||||
| 23/12/2025 | 0.102 | 16.960 | 450,000 | 5,860,000 | 3.907 | 450,000 | 0.102 | ||
| 22/12/2025 | 0.102 | 16.930 | 200,000 | 6,310,000 | 4.207 | 200,000 | 0.102 | ||
| 19/12/2025 | 0.098 | 16.960 | 150,000 | 6,510,000 | 4.340 | ||||
| 18/12/2025 | 0.098 | 16.790 | 300,000 | 6,510,000 | 4.340 | 300,000 | 0.096 | ||
| 17/12/2025 | 0.095 | 16.560 | 1,495,000 | 6,210,000 | 4.140 | 830,000 | 0.095 | ||
| 16/12/2025 | 0.099 | 16.810 | 2,265,000 | 5,380,000 | 3.587 | 2,265,000 | 0.100 | ||
| 15/12/2025 | 0.107 | 17.210 | 2,655,000 | 3,115,000 | 2.077 | 1,255,000 | 0.113 | 1,400,000 | 0.109 |
| 12/12/2025 | 0.115 | 17.770 | 980,000 | 2,970,000 | 1.980 | 980,000 | 0.109 | ||
| 11/12/2025 | 0.109 | 17.330 | 1,410,000 | 1,990,000 | 1.327 | 910,000 | 0.111 | ||
| 10/12/2025 | 0.114 | 17.680 | 0 | 2,900,000 | 1.933 | ||||
| 09/12/2025 | 0.112 | 17.510 | 0 | 2,900,000 | 1.933 | ||||
| 08/12/2025 | 0.115 | 17.680 | 0 | 2,900,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
