63115 泡瑪匯豐八八熊Ｂ (R 熊證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 190.700 | 0 | |||||||
| 12/12/2025 | 194.100 | 0 | 960,000 | 1.600 | 290,000 | 0.089 | |||
| 11/12/2025 | 193.400 | 0 | 1,250,000 | 2.080 | 610,000 | 0.095 | |||
| 10/12/2025 | 190.400 | 0 | 1,860,000 | 3.100 | 660,000 | 0.099 | 270,000 | 0.108 | |
| 09/12/2025 | 190.300 | 0 | 2,250,000 | 3.750 | 1,230,000 | 0.096 | 2,400,000 | 0.091 | |
| 08/12/2025 | 200.400 | 0 | 1,080,000 | 1.800 | 3,960,000 | 0.073 | 840,000 | 0.069 | |
| 05/12/2025 | 219.000 | 0 | 4,200,000 | 7.000 | 9,270,000 | 0.055 | 2,360,000 | 0.057 | |
| 04/12/2025 | 215.400 | 0 | 11,110,000 | 18.520 | 8,040,000 | 0.058 | 13,590,000 | 0.057 | |
| 03/12/2025 | 216.000 | 0 | 5,560,000 | 9.270 | 4,320,000 | 0.053 | 3,030,000 | 0.055 | |
| 02/12/2025 | 218.800 | 0 | 6,850,000 | 11.420 | |||||
| 01/12/2025 | 215.200 | 0 | 6,850,000 | 11.420 | 32,260,000 | 0.041 | 37,260,000 | 0.040 | |
| 28/11/2025 | 224.800 | 0 | 1,850,000 | 3.080 | 5,500,000 | 0.038 | 4,610,000 | 0.037 | |
| 27/11/2025 | 218.600 | 0 | 2,740,000 | 4.570 | 3,590,000 | 0.047 | 4,970,000 | 0.047 | |
| 26/11/2025 | 204.600 | 0 | 1,360,000 | 2.270 | 200,000 | 0.072 | 200,000 | 0.074 | |
| 25/11/2025 | 200.200 | 0 | 1,360,000 | 2.270 | 80,000 | 0.079 | |||
| 24/11/2025 | 199.500 | 0 | 1,440,000 | 2.400 | 310,000 | 0.083 | 380,000 | 0.083 | |
| 21/11/2025 | 199.300 | 0 | 1,370,000 | 2.280 | 410,000 | 0.092 | |||
| 20/11/2025 | 201.400 | 0 | 960,000 | 1.600 | 1,830,000 | 0.079 | 1,230,000 | 0.079 | |
| 19/11/2025 | 206.600 | 0 | 1,560,000 | 2.600 | 10,060,000 | 0.073 | 10,970,000 | 0.072 | |
| 18/11/2025 | 211.400 | 0 | 650,000 | 1.080 | 1,210,000 | 0.059 | 120,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
