63178 恒科法興八甲熊Ａ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.041 | 4,405.500 | 560,000 | 1,520,000 | 0.574 | 340,000 | 0.042 | 220,000 | 0.042 |
| 17/09/2026 | 0.049 | 4,310.740 | 450,000 | 1,640,000 | 0.619 | 130,000 | 0.051 | 320,000 | 0.050 |
| 16/09/2026 | 0.048 | 4,325.450 | 440,000 | 1,450,000 | 0.547 | 390,000 | 0.048 | 50,000 | 0.048 |
| 15/09/2026 | 0.050 | 4,291.340 | 2,020,000 | 1,790,000 | 0.675 | 1,300,000 | 0.047 | 720,000 | 0.049 |
| 14/09/2026 | 0.048 | 4,317.940 | 250,000 | 2,370,000 | 0.894 | 50,000 | 0.048 | 200,000 | 0.049 |
| 11/09/2026 | 0.048 | 4,320.570 | 8,720,000 | 2,220,000 | 0.838 | 5,780,000 | 0.052 | 2,070,000 | 0.052 |
| 10/09/2026 | 0.048 | 4,330.490 | 4,770,000 | 5,930,000 | 2.238 | 360,000 | 0.047 | 4,410,000 | 0.048 |
| 09/09/2026 | 0.040 | 4,420.790 | 450,000 | 1,880,000 | 0.709 | 450,000 | 0.040 | ||
| 08/09/2026 | 0.038 | 4,454.850 | 2,130,000 | 2,330,000 | 0.879 | 1,830,000 | 0.036 | 290,000 | 0.036 |
| 07/09/2026 | 0.031 | 4,527.710 | 1,240,000 | 3,870,000 | 1.460 | 1,090,000 | 0.031 | 150,000 | 0.033 |
| 04/09/2026 | 0.029 | 4,569.800 | 2,500,000 | 4,810,000 | 1.815 | 900,000 | 0.028 | 1,580,000 | 0.028 |
| 03/09/2026 | 0.037 | 4,468.480 | 2,130,000 | 4,130,000 | 1.558 | 780,000 | 0.035 | 1,340,000 | 0.034 |
| 02/09/2026 | 0.033 | 4,517.160 | 10,410,000 | 3,570,000 | 1.347 | 3,970,000 | 0.035 | 5,850,000 | 0.036 |
| 01/09/2026 | 0.030 | 4,550.880 | 2,910,000 | 1,690,000 | 0.638 | 760,000 | 0.029 | 2,150,000 | 0.029 |
| 31/08/2026 | 0.025 | 4,619.870 | 980,000 | 300,000 | 0.113 | 670,000 | 0.031 | 310,000 | 0.025 |
| 28/08/2026 | 0.026 | 4,605.150 | 660,000 | 660,000 | 0.249 | 660,000 | 0.026 | ||
| 27/08/2026 | 0.024 | 4,620.290 | 20,000 | 0 | 0.000 | 10,000 | 0.024 | 10,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
