63277 騰訊法巴六六牛Ｈ (R 牛證)
按盤價 
0.035 -0.026 (-42.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 533.000 | 6,250,000 | 31,030,000 | 31.030 | 300,000 | 0.057 | ||
| 13/02/2026 | 0.058 | 532.000 | 11,600,000 | 30,730,000 | 30.730 | 730,000 | 0.049 | ||
| 12/02/2026 | 0.064 | 535.500 | 13,310,000 | 30,000,000 | 30.000 | 5,335,000 | 0.063 | ||
| 11/02/2026 | 0.087 | 548.000 | 4,855,000 | 24,665,000 | 24.665 | 1,360,000 | 0.087 | ||
| 10/02/2026 | 0.093 | 551.000 | 18,190,000 | 23,305,000 | 23.305 | 1,945,000 | 0.115 | 5,000 | 0.093 |
| 09/02/2026 | 0.113 | 560.000 | 13,310,000 | 25,245,000 | 25.245 | 1,325,000 | 0.113 | ||
| 06/02/2026 | 0.090 | 547.500 | 16,295,000 | 26,570,000 | 26.570 | 6,035,000 | 0.096 | ||
| 05/02/2026 | 0.113 | 558.500 | 26,395,000 | 20,535,000 | 20.535 | 12,345,000 | 0.084 | ||
| 04/02/2026 | 0.114 | 558.000 | 17,040,000 | 8,190,000 | 8.190 | 5,535,000 | 0.122 | 5,760,000 | 0.121 |
| 03/02/2026 | 0.155 | 581.000 | 27,130,000 | 7,965,000 | 7.965 | 6,620,000 | 0.145 | 12,915,000 | 0.140 |
| 02/02/2026 | 0.187 | 598.500 | 2,085,000 | 1,670,000 | 1.670 | 250,000 | 0.192 | 1,370,000 | 0.185 |
| 30/01/2026 | 0.207 | 606.000 | 2,935,000 | 550,000 | 0.550 | 1,095,000 | 0.220 | 1,610,000 | 0.219 |
| 29/01/2026 | 0.235 | 622.000 | 215,000 | 35,000 | 0.035 | 215,000 | 0.234 | ||
| 28/01/2026 | 0.238 | 621.000 | 765,000 | 250,000 | 0.250 | 275,000 | 0.237 | 310,000 | 0.221 |
| 27/01/2026 | 0.212 | 607.000 | 3,625,000 | 215,000 | 0.215 | 1,990,000 | 0.200 | 1,380,000 | 0.197 |
| 26/01/2026 | 0.195 | 599.500 | 4,230,000 | 825,000 | 0.825 | 1,890,000 | 0.194 | 2,240,000 | 0.197 |
| 23/01/2026 | 0.188 | 595.000 | 450,000 | 475,000 | 0.475 | 450,000 | 0.188 | ||
| 22/01/2026 | 0.191 | 597.500 | 0 | 25,000 | 0.025 | ||||
| 21/01/2026 | 0.201 | 602.500 | 5,000 | 25,000 | 0.025 | 5,000 | 0.201 | ||
| 20/01/2026 | 0.201 | 601.000 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
