日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.275 | 79.800 | 0 | 820,000 | 1.367 | ||||
04/09/2024 | 0.275 | 80.100 | 200,000 | 820,000 | 1.367 | 180,000 | 0.275 | ||
03/09/2024 | 0.275 | 80.100 | 200,000 | 640,000 | 1.067 | 200,000 | 0.275 | ||
02/09/2024 | 0.270 | 79.500 | 280,000 | 840,000 | 1.400 | 80,000 | 0.275 | 200,000 | 0.270 |
30/08/2024 | 0.290 | 81.450 | 650,000 | 720,000 | 1.200 | 570,000 | 0.275 | ||
29/08/2024 | 0.265 | 79.050 | 160,000 | 1,290,000 | 2.150 | 160,000 | 0.255 | ||
28/08/2024 | 0.270 | 79.100 | 200,000 | 1,130,000 | 1.883 | 200,000 | 0.270 | ||
27/08/2024 | 0.275 | 79.950 | 330,000 | 930,000 | 1.550 | 330,000 | 0.275 | ||
26/08/2024 | 0.305 | 83.300 | 710,000 | 600,000 | 1.000 | 700,000 | 0.313 | 10,000 | 0.305 |
23/08/2024 | 0.300 | 82.650 | 0 | 1,290,000 | 2.150 | ||||
22/08/2024 | 0.290 | 81.650 | 300,000 | 1,290,000 | 2.150 | 300,000 | 0.280 | ||
21/08/2024 | 0.270 | 79.950 | 350,000 | 1,590,000 | 2.650 | 350,000 | 0.270 | ||
20/08/2024 | 0.285 | 80.400 | 0 | 1,240,000 | 2.067 | ||||
19/08/2024 | 0.295 | 81.450 | 30,000 | 1,240,000 | 2.067 | 30,000 | 0.295 | ||
16/08/2024 | 0.275 | 80.100 | 710,000 | 1,270,000 | 2.117 | 10,000 | 0.270 | ||
15/08/2024 | 0.238 | 76.400 | 440,000 | 1,280,000 | 2.133 | 440,000 | 0.240 | ||
14/08/2024 | 0.265 | 78.300 | 0 | 840,000 | 1.400 | ||||
13/08/2024 | 0.265 | 78.650 | 510,000 | 840,000 | 1.400 | 510,000 | 0.265 | ||
12/08/2024 | 0.260 | 78.450 | 480,000 | 1,350,000 | 2.250 | 480,000 | 0.255 | ||
09/08/2024 | 0.260 | 77.850 | 210,000 | 1,830,000 | 3.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF