63296 恒指瑞銀八二熊Ｍ (R 熊證)
按盤價 
0.166 +0.017 (+11.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.166 | 25,752.400 | 860,000 | ||||||
| 08/04/2026 | 0.149 | 25,893.020 | 4,060,000 | 1,810,000 | 0.910 | 1,630,000 | 0.157 | 2,430,000 | 0.152 |
| 02/04/2026 | 0.230 | 25,116.530 | 260,000 | 1,010,000 | 0.510 | 240,000 | 0.223 | 20,000 | 0.216 |
| 01/04/2026 | 0.209 | 25,294.030 | 220,000 | 1,230,000 | 0.610 | 220,000 | 0.208 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 50,000 | 1,010,000 | 0.510 | 50,000 | 0.265 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 30,000 | 960,000 | 0.480 | 30,000 | 0.260 | ||
| 27/03/2026 | 0.236 | 24,951.880 | 90,000 | 990,000 | 0.500 | 60,000 | 0.225 | 30,000 | 0.231 |
| 26/03/2026 | 0.248 | 24,856.430 | 520,000 | 1,020,000 | 0.510 | 390,000 | 0.239 | 130,000 | 0.236 |
| 25/03/2026 | 0.206 | 25,335.950 | 2,440,000 | 1,280,000 | 0.640 | 1,160,000 | 0.209 | 1,280,000 | 0.205 |
| 24/03/2026 | 0.227 | 25,063.710 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.255 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.274 | ||
| 20/03/2026 | 0.206 | 25,277.320 | 2,110,000 | 1,510,000 | 0.760 | 1,050,000 | 0.197 | 1,050,000 | 0.204 |
| 19/03/2026 | 0.190 | 25,500.580 | 3,480,000 | 1,510,000 | 0.760 | 2,490,000 | 0.177 | 990,000 | 0.174 |
| 18/03/2026 | 0.131 | 26,025.420 | 3,650,000 | 3,010,000 | 1.500 | 1,270,000 | 0.138 | 2,310,000 | 0.134 |
| 17/03/2026 | 0.145 | 25,868.540 | 10,360,000 | 1,970,000 | 0.980 | 6,190,000 | 0.127 | 4,100,000 | 0.122 |
| 16/03/2026 | 0.153 | 25,834.020 | 1,390,000 | 4,060,000 | 2.030 | 150,000 | 0.165 | 1,240,000 | 0.162 |
| 13/03/2026 | 0.187 | 25,465.600 | 2,020,000 | 2,970,000 | 1.490 | 2,020,000 | 0.172 | ||
| 12/03/2026 | 0.162 | 25,716.760 | 1,080,000 | 950,000 | 0.470 | 1,050,000 | 0.165 | 30,000 | 0.161 |
| 11/03/2026 | 0.150 | 25,898.760 | 3,240,000 | 1,970,000 | 0.980 | 1,620,000 | 0.145 | 1,520,000 | 0.138 |
| 10/03/2026 | 0.144 | 25,959.900 | 2,800,000 | 2,070,000 | 1.030 | 760,000 | 0.155 | 2,040,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
