日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.020 | 20.700 | 9,700,000 | 13,380,000 | 4.460 | 7,000,000 | 0.021 | ||
23/08/2024 | 0.017 | 20.450 | 1,110,000 | 6,380,000 | 2.130 | 200,000 | 0.017 | 910,000 | 0.016 |
22/08/2024 | 0.014 | 20.250 | 200,000 | 5,670,000 | 1.890 | 200,000 | 0.013 | ||
21/08/2024 | 0.016 | 20.350 | 250,000 | 5,870,000 | 1.960 | 50,000 | 0.014 | ||
20/08/2024 | 0.014 | 20.150 | 4,660,000 | 5,820,000 | 1.940 | 3,800,000 | 0.016 | 490,000 | 0.014 |
19/08/2024 | 0.017 | 20.550 | 5,880,000 | 9,130,000 | 3.040 | 2,030,000 | 0.018 | 3,850,000 | 0.017 |
16/08/2024 | 0.018 | 20.600 | 2,180,000 | 7,310,000 | 2.440 | 100,000 | 0.015 | 650,000 | 0.017 |
15/08/2024 | 0.013 | 19.920 | 1,120,000 | 6,760,000 | 2.250 | 300,000 | 0.013 | 520,000 | 0.013 |
14/08/2024 | 0.013 | 19.980 | 4,230,000 | 6,540,000 | 2.180 | 940,000 | 0.013 | ||
13/08/2024 | 0.014 | 20.050 | 3,080,000 | 7,480,000 | 2.490 | 2,990,000 | 0.015 | ||
12/08/2024 | 0.012 | 19.740 | 920,000 | 4,490,000 | 1.500 | 120,000 | 0.011 | 800,000 | 0.012 |
09/08/2024 | 0.014 | 19.900 | 2,390,000 | 3,810,000 | 1.270 | 2,390,000 | 0.014 | ||
08/08/2024 | 0.019 | 19.640 | 0 | 1,420,000 | 0.470 | ||||
07/08/2024 | 0.019 | 19.240 | 0 | 1,420,000 | 0.470 | ||||
06/08/2024 | 0.019 | 18.860 | 0 | 1,420,000 | 0.470 | ||||
05/08/2024 | 0.019 | 19.100 | 0 | 1,420,000 | 0.470 | ||||
02/08/2024 | 0.019 | 20.400 | 0 | 1,420,000 | 0.470 | ||||
01/08/2024 | 0.023 | 20.900 | 200,000 | 1,420,000 | 0.470 | 100,000 | 0.022 | 100,000 | 0.023 |
31/07/2024 | 0.019 | 20.500 | 2,200,000 | 1,420,000 | 0.470 | 2,200,000 | 0.015 | ||
30/07/2024 | 0.016 | 19.920 | 2,840,000 | 3,620,000 | 1.210 | 2,840,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF