63332 小米摩通八九熊Ｉ (R 熊證)
按盤價 
0.238 +0.015 (+6.726%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.223 | 22.300 | 5,260,000 | 2,900,000 | 3.625 | 2,600,000 | 0.224 | 2,660,000 | 0.222 |
| 24/06/2026 | 0.211 | 22.960 | 520,000 | 2,840,000 | 3.550 | 500,000 | 0.211 | ||
| 23/06/2026 | 0.216 | 22.620 | 4,770,000 | 3,340,000 | 4.175 | 1,910,000 | 0.211 | 2,710,000 | 0.209 |
| 22/06/2026 | 0.198 | 23.720 | 2,970,000 | 2,540,000 | 3.175 | 1,470,000 | 0.199 | 1,500,000 | 0.199 |
| 18/06/2026 | 0.183 | 24.580 | 1,250,000 | 2,510,000 | 3.138 | 890,000 | 0.181 | 360,000 | 0.181 |
| 17/06/2026 | 0.170 | 25.420 | 1,920,000 | 3,040,000 | 3.800 | 1,180,000 | 0.170 | ||
| 16/06/2026 | 0.166 | 25.660 | 6,350,000 | 4,220,000 | 5.275 | 2,670,000 | 0.162 | 3,680,000 | 0.162 |
| 15/06/2026 | 0.155 | 26.260 | 1,000,000 | 3,210,000 | 4.012 | 1,000,000 | 0.152 | ||
| 12/06/2026 | 0.154 | 26.200 | 5,590,000 | 4,210,000 | 5.262 | 2,220,000 | 0.156 | 3,340,000 | 0.155 |
| 11/06/2026 | 0.161 | 25.840 | 640,000 | 3,090,000 | 3.862 | 490,000 | 0.162 | ||
| 10/06/2026 | 0.152 | 26.320 | 840,000 | 3,580,000 | 4.475 | 410,000 | 0.154 | ||
| 09/06/2026 | 0.138 | 27.200 | 0 | 3,990,000 | 4.988 | ||||
| 08/06/2026 | 0.134 | 27.380 | 6,540,000 | 3,990,000 | 4.988 | 3,620,000 | 0.135 | 2,880,000 | 0.133 |
| 05/06/2026 | 0.125 | 27.800 | 15,760,000 | 4,730,000 | 5.912 | 7,780,000 | 0.122 | 7,770,000 | 0.122 |
| 04/06/2026 | 0.118 | 28.380 | 7,890,000 | 4,740,000 | 5.925 | 3,140,000 | 0.119 | 4,620,000 | 0.119 |
| 03/06/2026 | 0.114 | 28.580 | 1,540,000 | 3,260,000 | 4.075 | 1,280,000 | 0.112 | 260,000 | 0.114 |
| 02/06/2026 | 0.098 | 29.620 | 3,440,000 | 4,280,000 | 5.350 | 1,120,000 | 0.104 | 900,000 | 0.105 |
| 01/06/2026 | 0.113 | 28.720 | 7,540,000 | 4,500,000 | 5.625 | 2,790,000 | 0.116 | 3,750,000 | 0.115 |
| 29/05/2026 | 0.125 | 28.040 | 10,200,000 | 3,540,000 | 4.425 | 5,060,000 | 0.127 | 4,780,000 | 0.128 |
| 28/05/2026 | 0.115 | 28.560 | 9,450,000 | 3,820,000 | 4.775 | 3,110,000 | 0.126 | 3,220,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
