63374 快手摩通八九熊Ｄ (R 熊證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.126 | 47.680 | 2,510,000 | ||||||
| 19/05/2026 | 0.114 | 48.880 | 6,910,000 | 100,000 | 0.125 | 3,650,000 | 0.112 | 3,260,000 | 0.114 |
| 18/05/2026 | 0.117 | 48.680 | 5,260,000 | 490,000 | 0.612 | 2,400,000 | 0.118 | 2,790,000 | 0.120 |
| 15/05/2026 | 0.111 | 49.340 | 2,180,000 | 100,000 | 0.125 | 1,540,000 | 0.107 | ||
| 14/05/2026 | 0.098 | 50.850 | 5,440,000 | 1,640,000 | 2.050 | 2,520,000 | 0.095 | 2,480,000 | 0.097 |
| 13/05/2026 | 0.092 | 51.600 | 5,740,000 | 1,680,000 | 2.100 | 2,840,000 | 0.095 | 1,550,000 | 0.097 |
| 12/05/2026 | 0.082 | 52.600 | 14,460,000 | 2,970,000 | 3.712 | 5,300,000 | 0.076 | 7,310,000 | 0.074 |
| 11/05/2026 | 0.091 | 51.600 | 6,560,000 | 960,000 | 1.200 | 2,780,000 | 0.090 | 2,590,000 | 0.092 |
| 08/05/2026 | 0.079 | 52.950 | 7,570,000 | 1,150,000 | 1.438 | 2,890,000 | 0.097 | 3,830,000 | 0.097 |
| 07/05/2026 | 0.120 | 48.400 | 200,000 | 210,000 | 0.262 | 200,000 | 0.118 | ||
| 06/05/2026 | 0.151 | 45.000 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.156 | 44.180 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.155 | 44.460 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.168 | 42.900 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.163 | 43.520 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.174 | 42.280 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.163 | 43.640 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.162 | 43.700 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.158 | 44.140 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.147 | 45.340 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
