63478 匯豐法興八九牛Ｇ (R 牛證)
按盤價 
0.203 +0.005 (+2.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.198 | 124.300 | 2,288,000 | 2,408,000 | 3.010 | 976,000 | 0.175 | ||
| 13/03/2026 | 0.187 | 122.500 | 672,000 | 3,384,000 | 4.230 | 668,000 | 0.195 | ||
| 12/03/2026 | 0.238 | 128.900 | 1,388,000 | 2,716,000 | 3.395 | 1,164,000 | 0.238 | ||
| 11/03/2026 | 0.250 | 129.478 | 1,676,000 | 1,552,000 | 1.940 | 1,452,000 | 0.260 | 224,000 | 0.250 |
| 10/03/2026 | 0.250 | 132.378 | 4,000 | 2,780,000 | 3.475 | 4,000 | 0.250 | ||
| 09/03/2026 | 0.223 | 126.378 | 20,000 | 2,784,000 | 3.480 | 8,000 | 0.222 | 12,000 | 0.215 |
| 06/03/2026 | 0.265 | 131.678 | 200,000 | 2,780,000 | 3.475 | 200,000 | 0.261 | ||
| 05/03/2026 | 0.255 | 130.378 | 20,000 | 2,980,000 | 3.725 | ||||
| 04/03/2026 | 0.230 | 127.278 | 24,000 | 2,980,000 | 3.725 | ||||
| 03/03/2026 | 0.280 | 132.278 | 1,496,000 | 2,980,000 | 3.725 | 1,180,000 | 0.285 | ||
| 02/03/2026 | 0.315 | 136.178 | 460,000 | 1,800,000 | 2.250 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.380 | 143.778 | 472,000 | 1,796,000 | 2.245 | 472,000 | 0.371 | ||
| 26/02/2026 | 0.360 | 141.478 | 4,400,000 | 2,268,000 | 2.835 | 2,900,000 | 0.360 | ||
| 25/02/2026 | 0.310 | 139.178 | 1,280,000 | 5,168,000 | 6.460 | 920,000 | 0.271 | ||
| 24/02/2026 | 0.280 | 131.778 | 0 | 4,248,000 | 5.310 | ||||
| 23/02/2026 | 0.280 | 132.378 | 440,000 | 4,248,000 | 5.310 | 120,000 | 0.278 | ||
| 20/02/2026 | 0.270 | 130.778 | 328,000 | 4,368,000 | 5.460 | 256,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 130.678 | 1,120,000 | 4,112,000 | 5.140 | 116,000 | 0.270 | 772,000 | 0.273 |
| 13/02/2026 | 0.290 | 132.178 | 12,000 | 3,456,000 | 4.320 | ||||
| 12/02/2026 | 0.310 | 135.978 | 200,000 | 3,456,000 | 4.320 | 200,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
