63503 小米法興八乙熊Ｓ (R 熊證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.042 | 31.460 | 2,180,000 | ||||||
| 11/05/2026 | 0.040 | 31.700 | 360,000 | 5,740,000 | 4.783 | 360,000 | 0.044 | ||
| 08/05/2026 | 0.039 | 31.680 | 3,620,000 | 6,100,000 | 5.083 | 1,880,000 | 0.043 | 1,500,000 | 0.042 |
| 07/05/2026 | 0.044 | 31.120 | 9,280,000 | 6,480,000 | 5.400 | 4,540,000 | 0.044 | 4,460,000 | 0.044 |
| 06/05/2026 | 0.048 | 30.820 | 1,780,000 | 6,560,000 | 5.467 | 1,440,000 | 0.047 | ||
| 05/05/2026 | 0.050 | 30.460 | 3,600,000 | 8,000,000 | 6.667 | 920,000 | 0.051 | 2,380,000 | 0.053 |
| 04/05/2026 | 0.045 | 30.980 | 24,340,000 | 6,540,000 | 5.450 | 11,600,000 | 0.042 | 11,780,000 | 0.042 |
| 30/04/2026 | 0.060 | 29.020 | 5,120,000 | 6,360,000 | 5.300 | 1,500,000 | 0.062 | 2,260,000 | 0.060 |
| 29/04/2026 | 0.052 | 30.140 | 3,500,000 | 5,600,000 | 4.667 | 1,720,000 | 0.052 | 340,000 | 0.054 |
| 28/04/2026 | 0.055 | 29.920 | 3,880,000 | 6,980,000 | 5.817 | 980,000 | 0.051 | 1,700,000 | 0.053 |
| 27/04/2026 | 0.045 | 31.100 | 0 | 6,260,000 | 5.217 | ||||
| 24/04/2026 | 0.045 | 31.200 | 960,000 | 6,260,000 | 5.217 | 960,000 | 0.046 | ||
| 23/04/2026 | 0.045 | 31.180 | 840,000 | 7,220,000 | 6.017 | 820,000 | 0.047 | ||
| 22/04/2026 | 0.038 | 31.800 | 1,240,000 | 6,400,000 | 5.333 | 580,000 | 0.039 | ||
| 21/04/2026 | 0.035 | 32.400 | 9,520,000 | 5,820,000 | 4.850 | 5,280,000 | 0.036 | 4,240,000 | 0.036 |
| 20/04/2026 | 0.035 | 32.320 | 24,780,000 | 6,860,000 | 5.717 | 11,320,000 | 0.034 | 13,160,000 | 0.033 |
| 17/04/2026 | 0.038 | 32.000 | 2,720,000 | 5,020,000 | 4.183 | 1,760,000 | 0.040 | 540,000 | 0.040 |
| 16/04/2026 | 0.037 | 32.060 | 9,020,000 | 6,240,000 | 5.200 | 2,100,000 | 0.041 | 5,300,000 | 0.040 |
| 15/04/2026 | 0.046 | 30.900 | 4,020,000 | 3,040,000 | 2.533 | 3,200,000 | 0.044 | 460,000 | 0.046 |
| 14/04/2026 | 0.046 | 30.880 | 1,160,000 | 5,780,000 | 4.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
