63555 平安花旗四甲牛Ｂ (R 牛證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 35.950 | 710,000 | 1,435,000 | 1.790 | 130,000 | 0.071 | 430,000 | 0.073 |
| 26/06/2024 | 0.080 | 36.800 | 0 | 1,135,000 | 1.420 | ||||
| 25/06/2024 | 0.081 | 37.100 | 620,000 | 1,135,000 | 1.420 | 320,000 | 0.080 | 300,000 | 0.081 |
| 24/06/2024 | 0.079 | 36.700 | 1,100,000 | 1,155,000 | 1.440 | 800,000 | 0.074 | 300,000 | 0.073 |
| 21/06/2024 | 0.079 | 36.800 | 600,000 | 1,655,000 | 2.070 | 450,000 | 0.080 | 150,000 | 0.081 |
| 20/06/2024 | 0.085 | 37.400 | 400,000 | 1,955,000 | 2.440 | 200,000 | 0.085 | 200,000 | 0.088 |
| 19/06/2024 | 0.088 | 37.500 | 3,745,000 | 1,955,000 | 2.440 | 1,385,000 | 0.084 | 2,260,000 | 0.084 |
| 18/06/2024 | 0.075 | 36.100 | 0 | 1,080,000 | 1.350 | ||||
| 17/06/2024 | 0.075 | 36.300 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.075 | ||
| 14/06/2024 | 0.076 | 36.450 | 11,575,000 | 1,120,000 | 1.400 | 5,945,000 | 0.079 | 5,485,000 | 0.080 |
| 13/06/2024 | 0.078 | 36.500 | 9,275,000 | 1,580,000 | 1.980 | 4,350,000 | 0.080 | 4,925,000 | 0.080 |
| 12/06/2024 | 0.078 | 36.650 | 7,030,000 | 1,005,000 | 1.260 | 3,290,000 | 0.080 | 3,730,000 | 0.080 |
| 11/06/2024 | 0.087 | 37.450 | 2,650,000 | 565,000 | 0.710 | 1,325,000 | 0.086 | 1,325,000 | 0.086 |
| 07/06/2024 | 0.095 | 38.100 | 0 | 565,000 | 0.710 | ||||
| 06/06/2024 | 0.104 | 38.934 | 1,650,000 | 565,000 | 0.710 | 825,000 | 0.105 | 825,000 | 0.105 |
| 05/06/2024 | 0.109 | 39.334 | 2,550,000 | 565,000 | 0.710 | 1,275,000 | 0.113 | 1,275,000 | 0.112 |
| 04/06/2024 | 0.109 | 39.184 | 1,700,000 | 565,000 | 0.710 | 850,000 | 0.111 | 850,000 | 0.107 |
| 03/06/2024 | 0.103 | 38.734 | 1,450,000 | 565,000 | 0.710 | 725,000 | 0.105 | 725,000 | 0.106 |
| 31/05/2024 | 0.097 | 37.934 | 1,750,000 | 565,000 | 0.710 | 950,000 | 0.106 | 800,000 | 0.110 |
| 30/05/2024 | 0.102 | 38.634 | 950,000 | 715,000 | 0.890 | 400,000 | 0.102 | 550,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
