63617 美團瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.078 | 103.300 | 0 | ||||||
| 30/12/2025 | 0.076 | 104.300 | 0 | 295,000 | 0.150 | ||||
| 29/12/2025 | 0.077 | 104.200 | 0 | 295,000 | 0.150 | ||||
| 24/12/2025 | 0.079 | 103.200 | 0 | 295,000 | 0.150 | ||||
| 23/12/2025 | 0.079 | 103.200 | 0 | 295,000 | 0.150 | ||||
| 22/12/2025 | 0.079 | 102.800 | 0 | 295,000 | 0.150 | ||||
| 19/12/2025 | 0.079 | 102.700 | 0 | 295,000 | 0.150 | ||||
| 18/12/2025 | 0.081 | 101.400 | 0 | 295,000 | 0.150 | ||||
| 17/12/2025 | 0.081 | 101.300 | 0 | 295,000 | 0.150 | ||||
| 16/12/2025 | 0.084 | 99.500 | 265,000 | 295,000 | 0.150 | 265,000 | 0.084 | ||
| 15/12/2025 | 0.081 | 100.900 | 0 | 30,000 | 0.010 | ||||
| 12/12/2025 | 0.077 | 102.400 | 3,665,000 | 30,000 | 0.010 | 3,665,000 | 0.078 | ||
| 11/12/2025 | 0.081 | 101.500 | 0 | 3,695,000 | 1.850 | ||||
| 10/12/2025 | 0.084 | 100.000 | 0 | 3,695,000 | 1.850 | ||||
| 09/12/2025 | 0.087 | 97.350 | 4,325,000 | 3,695,000 | 1.850 | 660,000 | 0.086 | 3,665,000 | 0.088 |
| 08/12/2025 | 0.084 | 99.500 | 50,000 | 690,000 | 0.340 | 50,000 | 0.084 | ||
| 05/12/2025 | 0.084 | 99.050 | 50,000 | 740,000 | 0.370 | 50,000 | 0.084 | ||
| 04/12/2025 | 0.087 | 98.100 | 0 | 790,000 | 0.400 | ||||
| 03/12/2025 | 0.090 | 95.900 | 10,000 | 790,000 | 0.400 | 10,000 | 0.090 | ||
| 02/12/2025 | 0.090 | 96.500 | 2,265,000 | 800,000 | 0.400 | 1,605,000 | 0.086 | 660,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
