63725 比迪法巴八六熊Ｇ (R 熊證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.133 | 93.550 | 200,000 | 305,000 | 0.762 | 100,000 | 0.130 | ||
| 06/02/2026 | 0.144 | 92.300 | 1,005,000 | 405,000 | 1.012 | 901,000 | 0.135 | 4,000 | 0.140 |
| 05/02/2026 | 0.155 | 91.250 | 329,000 | 1,302,000 | 3.255 | 329,000 | 0.151 | ||
| 04/02/2026 | 0.162 | 90.000 | 1,072,000 | 1,631,000 | 4.078 | 996,000 | 0.162 | ||
| 03/02/2026 | 0.163 | 90.000 | 1,902,000 | 2,627,000 | 6.568 | 1,859,000 | 0.156 | ||
| 02/02/2026 | 0.159 | 91.000 | 3,639,000 | 4,486,000 | 11.215 | 3,235,000 | 0.157 | ||
| 30/01/2026 | 0.098 | 97.750 | 1,233,000 | 1,251,000 | 3.127 | 230,000 | 0.081 | 820,000 | 0.088 |
| 29/01/2026 | 0.066 | 101.800 | 1,193,000 | 661,000 | 1.652 | 464,000 | 0.067 | 429,000 | 0.070 |
| 28/01/2026 | 0.061 | 102.800 | 3,500,000 | 696,000 | 1.740 | 3,055,000 | 0.069 | 105,000 | 0.064 |
| 27/01/2026 | 0.092 | 98.300 | 1,413,000 | 3,646,000 | 9.115 | 687,000 | 0.089 | ||
| 26/01/2026 | 0.092 | 98.500 | 1,639,000 | 4,333,000 | 10.832 | 159,000 | 0.091 | ||
| 23/01/2026 | 0.083 | 99.600 | 1,016,000 | 4,174,000 | 10.435 | 16,000 | 0.080 | 465,000 | 0.081 |
| 22/01/2026 | 0.083 | 99.750 | 2,927,000 | 3,725,000 | 9.312 | 1,076,000 | 0.084 | 1,316,000 | 0.084 |
| 21/01/2026 | 0.087 | 99.050 | 2,666,000 | 3,485,000 | 8.712 | 1,986,000 | 0.090 | 525,000 | 0.096 |
| 20/01/2026 | 0.104 | 97.000 | 19,740,000 | 4,946,000 | 12.365 | 8,866,000 | 0.097 | 9,371,000 | 0.097 |
| 19/01/2026 | 0.075 | 100.700 | 1,045,000 | 4,441,000 | 11.102 | 409,000 | 0.071 | 578,000 | 0.070 |
| 16/01/2026 | 0.086 | 99.200 | 709,000 | 4,272,000 | 10.680 | 607,000 | 0.074 | ||
| 15/01/2026 | 0.085 | 99.100 | 1,239,000 | 3,665,000 | 9.162 | 586,000 | 0.088 | ||
| 14/01/2026 | 0.100 | 97.600 | 1,463,000 | 3,079,000 | 7.698 | 622,000 | 0.099 | ||
| 13/01/2026 | 0.103 | 97.250 | 4,291,000 | 2,457,000 | 6.142 | 1,209,000 | 0.090 | 627,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
