63733 小米法興八乙熊Ｉ (R 熊證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.080 | 32.000 | 300,000 | 1,546,000 | 1.288 | 260,000 | 0.082 | ||
| 16/04/2026 | 0.078 | 32.060 | 120,000 | 1,806,000 | 1.505 | 100,000 | 0.078 | ||
| 15/04/2026 | 0.087 | 30.900 | 100,000 | 1,906,000 | 1.588 | ||||
| 14/04/2026 | 0.087 | 30.880 | 0 | 1,906,000 | 1.588 | ||||
| 13/04/2026 | 0.087 | 30.660 | 0 | 1,906,000 | 1.588 | ||||
| 10/04/2026 | 0.086 | 30.900 | 0 | 1,906,000 | 1.588 | ||||
| 09/04/2026 | 0.085 | 31.360 | 552,000 | 1,906,000 | 1.588 | 284,000 | 0.081 | ||
| 08/04/2026 | 0.073 | 32.760 | 334,000 | 1,622,000 | 1.352 | 142,000 | 0.072 | 80,000 | 0.075 |
| 02/04/2026 | 0.088 | 30.880 | 278,000 | 1,684,000 | 1.403 | ||||
| 01/04/2026 | 0.079 | 32.020 | 4,926,000 | 1,684,000 | 1.403 | 4,826,000 | 0.080 | ||
| 31/03/2026 | 0.081 | 31.760 | 7,098,000 | 6,510,000 | 5.425 | 2,176,000 | 0.074 | 4,840,000 | 0.081 |
| 30/03/2026 | 0.076 | 32.380 | 62,000 | 3,846,000 | 3.205 | ||||
| 27/03/2026 | 0.069 | 33.000 | 1,336,000 | 3,846,000 | 3.205 | 1,286,000 | 0.078 | ||
| 26/03/2026 | 0.076 | 32.440 | 4,112,000 | 2,560,000 | 2.133 | 1,456,000 | 0.073 | 2,532,000 | 0.072 |
| 25/03/2026 | 0.075 | 32.520 | 2,012,000 | 1,484,000 | 1.237 | 1,492,000 | 0.074 | 30,000 | 0.077 |
| 24/03/2026 | 0.073 | 32.680 | 3,494,000 | 2,946,000 | 2.455 | 2,836,000 | 0.075 | 630,000 | 0.075 |
| 23/03/2026 | 0.079 | 32.060 | 2,108,000 | 5,152,000 | 4.293 | 1,474,000 | 0.078 | ||
| 20/03/2026 | 0.066 | 33.200 | 4,130,000 | 6,626,000 | 5.522 | 1,066,000 | 0.065 | 1,800,000 | 0.059 |
| 19/03/2026 | 0.043 | 36.320 | 12,888,000 | 5,892,000 | 4.910 | 4,764,000 | 0.041 | 6,670,000 | 0.041 |
| 18/03/2026 | 0.053 | 35.140 | 670,000 | 3,986,000 | 3.322 | 200,000 | 0.056 | 166,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
