63789 恒指摩通八甲熊Ａ (R 熊證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.285 | 24,030.180 | 30,000 | 1,830,000 | 0.915 | 30,000 | 0.280 | ||
| 08/07/2026 | 0.280 | 24,199.460 | 530,000 | 1,860,000 | 0.930 | 530,000 | 0.308 | ||
| 07/07/2026 | 0.335 | 23,496.890 | 0 | 1,330,000 | 0.665 | ||||
| 06/07/2026 | 0.335 | 23,616.320 | 0 | 1,330,000 | 0.665 | ||||
| 03/07/2026 | 0.355 | 23,350.030 | 0 | 1,330,000 | 0.665 | ||||
| 02/07/2026 | 0.385 | 23,055.030 | 0 | 1,330,000 | 0.665 | ||||
| 30/06/2026 | 0.385 | 22,881.020 | 0 | 1,330,000 | 0.665 | ||||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 1,330,000 | 0.665 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 10,000 | 1,330,000 | 0.665 | 10,000 | 0.405 | ||
| 25/06/2026 | 0.370 | 23,076.910 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.370 | ||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 1,440,000 | 0.720 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 1,440,000 | 0.720 | ||||
| 22/06/2026 | 0.310 | 23,768.520 | 0 | 1,440,000 | 0.720 | ||||
| 18/06/2026 | 0.305 | 23,924.810 | 100,000 | 1,440,000 | 0.720 | 100,000 | 0.290 | ||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 1,540,000 | 0.770 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 20,000 | 1,540,000 | 0.770 | 20,000 | 0.255 | ||
| 15/06/2026 | 0.217 | 24,842.670 | 50,000 | 1,560,000 | 0.780 | 40,000 | 0.217 | ||
| 12/06/2026 | 0.232 | 24,718.100 | 150,000 | 1,600,000 | 0.800 | 20,000 | 0.242 | 60,000 | 0.241 |
| 11/06/2026 | 0.275 | 24,249.290 | 140,000 | 1,560,000 | 0.780 | 120,000 | 0.283 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 20,000 | 1,680,000 | 0.840 | 20,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
