63799 百度瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.057 +0.019 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.038 | 101.100 | 3,247,500 | 5,047,500 | 5.050 | 185,000 | 0.037 | 2,587,500 | 0.039 |
| 17/08/2026 | 0.039 | 100.300 | 997,500 | 2,645,000 | 2.650 | 997,500 | 0.039 | ||
| 14/08/2026 | 0.038 | 100.800 | 2,097,500 | 1,647,500 | 1.650 | 370,000 | 0.038 | 1,727,500 | 0.038 |
| 13/08/2026 | 0.036 | 103.000 | 0 | 290,000 | 0.290 | ||||
| 12/08/2026 | 0.036 | 102.000 | 0 | 290,000 | 0.290 | ||||
| 11/08/2026 | 0.032 | 104.600 | 185,000 | 290,000 | 0.290 | 185,000 | 0.031 | ||
| 10/08/2026 | 0.028 | 107.300 | 0 | 105,000 | 0.100 | ||||
| 07/08/2026 | 0.028 | 106.800 | 0 | 105,000 | 0.100 | ||||
| 06/08/2026 | 0.028 | 107.100 | 0 | 105,000 | 0.100 | ||||
| 05/08/2026 | 0.021 | 112.000 | 100,000 | 105,000 | 0.100 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.023 | 110.200 | 7,500 | 205,000 | 0.210 | 7,500 | 0.023 | ||
| 03/08/2026 | 0.025 | 109.900 | 0 | 212,500 | 0.210 | ||||
| 31/07/2026 | 0.030 | 105.900 | 120,000 | 212,500 | 0.210 | 100,000 | 0.027 | 20,000 | 0.031 |
| 30/07/2026 | 0.037 | 102.100 | 80,000 | 292,500 | 0.290 | 80,000 | 0.037 | ||
| 29/07/2026 | 0.036 | 103.000 | 0 | 212,500 | 0.210 | ||||
| 28/07/2026 | 0.037 | 101.600 | 0 | 212,500 | 0.210 | ||||
| 27/07/2026 | 0.033 | 104.300 | 100,000 | 212,500 | 0.210 | 100,000 | 0.035 | ||
| 24/07/2026 | 0.032 | 104.300 | 100,000 | 312,500 | 0.310 | 100,000 | 0.032 | ||
| 23/07/2026 | 0.028 | 106.800 | 147,500 | 412,500 | 0.410 | 147,500 | 0.023 | ||
| 22/07/2026 | 0.031 | 104.400 | 445,000 | 560,000 | 0.560 | 202,500 | 0.030 | 242,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
