63820 港交摩通八乙熊Ｈ (R 熊證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.091 | 382.400 | 6,325,000 | 365,000 | 0.456 | 5,090,000 | 0.092 | 185,000 | 0.093 |
| 27/03/2026 | 0.074 | 390.400 | 6,085,000 | 5,270,000 | 6.588 | 4,180,000 | 0.073 | ||
| 26/03/2026 | 0.075 | 390.600 | 2,195,000 | 1,090,000 | 1.362 | ||||
| 25/03/2026 | 0.063 | 398.000 | 100,000 | 1,090,000 | 1.362 | ||||
| 24/03/2026 | 0.077 | 391.600 | 590,000 | 1,090,000 | 1.362 | 585,000 | 0.082 | ||
| 23/03/2026 | 0.091 | 382.600 | 2,305,000 | 1,675,000 | 2.094 | 2,265,000 | 0.096 | ||
| 20/03/2026 | 0.066 | 396.000 | 9,360,000 | 3,940,000 | 4.925 | 3,430,000 | 0.067 | 800,000 | 0.064 |
| 19/03/2026 | 0.063 | 398.600 | 6,995,000 | 6,570,000 | 8.212 | 5,365,000 | 0.063 | ||
| 18/03/2026 | 0.056 | 402.800 | 2,240,000 | 1,205,000 | 1.506 | 1,240,000 | 0.056 | ||
| 17/03/2026 | 0.051 | 404.400 | 1,300,000 | 2,445,000 | 3.056 | 395,000 | 0.042 | 345,000 | 0.041 |
| 16/03/2026 | 0.050 | 406.200 | 1,865,000 | 2,495,000 | 3.119 | 840,000 | 0.058 | 575,000 | 0.051 |
| 13/03/2026 | 0.058 | 401.400 | 4,180,000 | 2,760,000 | 3.450 | 1,200,000 | 0.055 | ||
| 12/03/2026 | 0.047 | 406.400 | 3,455,000 | 3,960,000 | 4.950 | 275,000 | 0.044 | 2,040,000 | 0.049 |
| 11/03/2026 | 0.040 | 411.400 | 965,000 | 2,195,000 | 2.744 | 200,000 | 0.038 | ||
| 10/03/2026 | 0.045 | 410.080 | 1,485,000 | 2,395,000 | 2.994 | 640,000 | 0.047 | ||
| 09/03/2026 | 0.060 | 400.480 | 3,095,000 | 1,755,000 | 2.194 | 1,395,000 | 0.070 | 290,000 | 0.065 |
| 06/03/2026 | 0.045 | 408.480 | 5,070,000 | 2,860,000 | 3.575 | 2,060,000 | 0.048 | 2,090,000 | 0.054 |
| 05/03/2026 | 0.060 | 400.880 | 9,530,000 | 2,830,000 | 3.537 | 1,785,000 | 0.052 | 4,200,000 | 0.049 |
| 04/03/2026 | 0.064 | 398.280 | 18,640,000 | 415,000 | 0.519 | 9,000,000 | 0.068 | 8,070,000 | 0.067 |
| 03/03/2026 | 0.055 | 402.880 | 6,415,000 | 1,345,000 | 1.681 | 2,555,000 | 0.052 | 3,450,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
