63835 騰訊法興六二牛Ｈ
按盤價 
0.027 -0.026 (-49.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.053 | 558.500 | 11,765,000 | 8,010,000 | 8.010 | 415,000 | 0.031 | 4,715,000 | 0.047 |
| 04/02/2026 | 0.053 | 558.000 | 2,165,000 | 3,710,000 | 3.710 | 665,000 | 0.054 | 285,000 | 0.061 |
| 03/02/2026 | 0.095 | 581.000 | 5,235,000 | 4,090,000 | 4.090 | 1,135,000 | 0.116 | 3,295,000 | 0.093 |
| 02/02/2026 | 0.125 | 598.500 | 30,000 | 1,930,000 | 1.930 | ||||
| 30/01/2026 | 0.146 | 606.000 | 1,670,000 | 1,930,000 | 1.930 | 375,000 | 0.160 | 1,245,000 | 0.164 |
| 29/01/2026 | 0.175 | 622.000 | 60,000 | 1,060,000 | 1.060 | 30,000 | 0.175 | ||
| 28/01/2026 | 0.174 | 621.000 | 30,000 | 1,090,000 | 1.090 | ||||
| 27/01/2026 | 0.150 | 607.000 | 405,000 | 1,090,000 | 1.090 | 345,000 | 0.151 | ||
| 26/01/2026 | 0.131 | 599.500 | 0 | 745,000 | 0.745 | ||||
| 23/01/2026 | 0.126 | 595.000 | 0 | 745,000 | 0.745 | ||||
| 22/01/2026 | 0.129 | 597.500 | 30,000 | 745,000 | 0.745 | 30,000 | 0.130 | ||
| 21/01/2026 | 0.139 | 602.500 | 0 | 715,000 | 0.715 | ||||
| 20/01/2026 | 0.139 | 601.000 | 30,000 | 715,000 | 0.715 | 30,000 | 0.142 | ||
| 19/01/2026 | 0.159 | 610.000 | 0 | 685,000 | 0.685 | ||||
| 16/01/2026 | 0.171 | 617.500 | 0 | 685,000 | 0.685 | ||||
| 15/01/2026 | 0.184 | 622.000 | 0 | 685,000 | 0.685 | ||||
| 14/01/2026 | 0.202 | 633.000 | 10,000 | 685,000 | 0.685 | 10,000 | 0.211 | ||
| 13/01/2026 | 0.185 | 627.500 | 0 | 695,000 | 0.695 | ||||
| 12/01/2026 | 0.182 | 623.000 | 0 | 695,000 | 0.695 | ||||
| 09/01/2026 | 0.161 | 611.000 | 0 | 695,000 | 0.695 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
