63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.082 | 79.200 | 2,205,000 | 13,975,000 | 23.292 | 1,990,000 | 0.082 | ||
| 11/09/2026 | 0.080 | 78.900 | 1,755,000 | 11,985,000 | 19.975 | 1,265,000 | 0.076 | 460,000 | 0.078 |
| 10/09/2026 | 0.080 | 78.850 | 170,000 | 12,790,000 | 21.317 | 135,000 | 0.081 | ||
| 09/09/2026 | 0.080 | 78.950 | 3,255,000 | 12,925,000 | 21.542 | 2,535,000 | 0.080 | 320,000 | 0.082 |
| 08/09/2026 | 0.079 | 78.900 | 400,000 | 15,140,000 | 25.233 | 140,000 | 0.079 | 260,000 | 0.081 |
| 07/09/2026 | 0.080 | 79.100 | 8,190,000 | 15,020,000 | 25.033 | 3,060,000 | 0.082 | 4,765,000 | 0.082 |
| 04/09/2026 | 0.086 | 79.650 | 225,000 | 13,315,000 | 22.192 | ||||
| 03/09/2026 | 0.081 | 79.250 | 675,000 | 13,315,000 | 22.192 | 235,000 | 0.087 | ||
| 02/09/2026 | 0.083 | 79.500 | 155,000 | 13,080,000 | 21.800 | 115,000 | 0.084 | ||
| 01/09/2026 | 0.086 | 79.500 | 140,000 | 12,965,000 | 21.608 | 140,000 | 0.084 | ||
| 31/08/2026 | 0.087 | 79.250 | 1,250,000 | 13,105,000 | 21.842 | 1,225,000 | 0.089 | ||
| 28/08/2026 | 0.088 | 79.400 | 205,000 | 11,880,000 | 19.800 | 145,000 | 0.088 | ||
| 27/08/2026 | 0.087 | 79.450 | 675,000 | 12,025,000 | 20.042 | 465,000 | 0.089 | ||
| 26/08/2026 | 0.095 | 80.100 | 285,000 | 11,560,000 | 19.267 | 285,000 | 0.095 | ||
| 25/08/2026 | 0.095 | 80.150 | 440,000 | 11,845,000 | 19.742 | 300,000 | 0.096 | ||
| 24/08/2026 | 0.091 | 79.450 | 1,060,000 | 11,545,000 | 19.242 | 1,000,000 | 0.092 | 30,000 | 0.092 |
| 21/08/2026 | 0.094 | 79.900 | 140,000 | 12,515,000 | 20.858 | 100,000 | 0.094 | ||
| 20/08/2026 | 0.091 | 79.500 | 30,000 | 12,615,000 | 21.025 | 30,000 | 0.091 | ||
| 19/08/2026 | 0.086 | 79.200 | 265,000 | 12,645,000 | 21.075 | 205,000 | 0.084 | ||
| 18/08/2026 | 0.088 | 79.200 | 85,000 | 12,850,000 | 21.417 | 5,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
