63954 騰訊瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 433.000 | 440,000 | 18,475,000 | 18.480 | 10,000 | 0.132 | 430,000 | 0.114 |
| 02/09/2026 | 0.124 | 438.200 | 70,000 | 18,055,000 | 18.050 | 15,000 | 0.124 | 55,000 | 0.119 |
| 01/09/2026 | 0.131 | 441.400 | 1,075,000 | 18,015,000 | 18.020 | 200,000 | 0.131 | 675,000 | 0.133 |
| 31/08/2026 | 0.150 | 453.000 | 720,000 | 17,540,000 | 17.540 | 10,000 | 0.150 | 710,000 | 0.142 |
| 28/08/2026 | 0.157 | 455.200 | 1,090,000 | 16,840,000 | 16.840 | 790,000 | 0.152 | ||
| 27/08/2026 | 0.142 | 447.800 | 375,000 | 17,630,000 | 17.630 | 350,000 | 0.145 | ||
| 26/08/2026 | 0.138 | 445.400 | 1,685,000 | 17,980,000 | 17.980 | 485,000 | 0.139 | ||
| 25/08/2026 | 0.128 | 442.000 | 200,000 | 18,465,000 | 18.460 | 100,000 | 0.127 | ||
| 24/08/2026 | 0.127 | 440.000 | 245,000 | 18,365,000 | 18.370 | 245,000 | 0.130 | ||
| 21/08/2026 | 0.159 | 457.000 | 275,000 | 18,120,000 | 18.120 | 225,000 | 0.154 | 50,000 | 0.140 |
| 20/08/2026 | 0.152 | 451.400 | 15,000 | 18,295,000 | 18.300 | 10,000 | 0.156 | ||
| 19/08/2026 | 0.140 | 447.200 | 8,005,000 | 18,305,000 | 18.300 | 8,005,000 | 0.140 | ||
| 18/08/2026 | 0.132 | 442.400 | 9,905,000 | 10,300,000 | 10.300 | 1,035,000 | 0.123 | 8,635,000 | 0.131 |
| 17/08/2026 | 0.141 | 446.400 | 820,000 | 2,700,000 | 2.700 | 305,000 | 0.134 | 325,000 | 0.135 |
| 14/08/2026 | 0.126 | 440.000 | 1,720,000 | 2,680,000 | 2.680 | 845,000 | 0.133 | 525,000 | 0.125 |
| 13/08/2026 | 0.128 | 441.000 | 2,385,000 | 3,000,000 | 3.000 | 335,000 | 0.132 | 1,730,000 | 0.134 |
| 12/08/2026 | 0.164 | 461.600 | 940,000 | 1,605,000 | 1.600 | 660,000 | 0.169 | 150,000 | 0.165 |
| 11/08/2026 | 0.188 | 470.800 | 785,000 | 2,115,000 | 2.110 | 785,000 | 0.187 | ||
| 10/08/2026 | 0.212 | 481.400 | 365,000 | 1,330,000 | 1.330 | 365,000 | 0.212 | ||
| 07/08/2026 | 0.205 | 478.800 | 0 | 1,695,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
