64000 平安瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.119 | 53.250 | 420,000 | 820,000 | 1.030 | 420,000 | 0.119 | ||
| 23/09/2026 | 0.118 | 53.400 | 395,000 | 400,000 | 0.500 | 395,000 | 0.118 | ||
| 22/09/2026 | 0.114 | 53.900 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.114 | 53.750 | 740,000 | 5,000 | 0.010 | 370,000 | 0.114 | 370,000 | 0.121 |
| 18/09/2026 | 0.122 | 53.200 | 525,000 | 5,000 | 0.010 | 525,000 | 0.119 | ||
| 17/09/2026 | 0.122 | 52.850 | 0 | 530,000 | 0.660 | ||||
| 16/09/2026 | 0.122 | 52.800 | 0 | 530,000 | 0.660 | ||||
| 15/09/2026 | 0.121 | 53.050 | 135,000 | 530,000 | 0.660 | 130,000 | 0.122 | ||
| 14/09/2026 | 0.117 | 53.600 | 45,000 | 660,000 | 0.830 | ||||
| 11/09/2026 | 0.113 | 54.000 | 530,000 | 660,000 | 0.830 | 130,000 | 0.115 | ||
| 10/09/2026 | 0.107 | 54.850 | 190,000 | 790,000 | 0.990 | 50,000 | 0.107 | ||
| 09/09/2026 | 0.101 | 55.450 | 980,000 | 840,000 | 1.050 | 230,000 | 0.100 | ||
| 08/09/2026 | 0.100 | 55.250 | 1,290,000 | 1,070,000 | 1.340 | 1,010,000 | 0.094 | ||
| 07/09/2026 | 0.092 | 56.250 | 2,060,000 | 2,080,000 | 2.600 | 140,000 | 0.092 | 1,920,000 | 0.089 |
| 04/09/2026 | 0.084 | 57.150 | 455,000 | 300,000 | 0.380 | 285,000 | 0.078 | 5,000 | 0.076 |
| 03/09/2026 | 0.088 | 56.950 | 360,000 | 580,000 | 0.730 | 360,000 | 0.083 | ||
| 02/09/2026 | 0.102 | 55.450 | 2,785,000 | 220,000 | 0.270 | 1,400,000 | 0.101 | 1,180,000 | 0.101 |
| 01/09/2026 | 0.097 | 55.607 | 1,710,000 | 440,000 | 0.550 | 850,000 | 0.095 | 200,000 | 0.095 |
| 31/08/2026 | 0.102 | 55.407 | 1,585,000 | 1,090,000 | 1.360 | 60,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.096 | 55.757 | 2,180,000 | 190,000 | 0.240 | 1,060,000 | 0.094 | 845,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
