64013 恒指摩通八八牛Ｄ (R 牛證)
按盤價 
0.177 +0.042 (+31.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.135 | 25,530.510 | 1,240,000 | 1,170,000 | 0.585 | 970,000 | 0.147 | 270,000 | 0.147 |
| 10/12/2025 | 0.132 | 25,540.780 | 940,000 | 1,870,000 | 0.935 | 280,000 | 0.121 | 660,000 | 0.122 |
| 09/12/2025 | 0.123 | 25,434.230 | 850,000 | 1,490,000 | 0.745 | 50,000 | 0.127 | 800,000 | 0.130 |
| 08/12/2025 | 0.159 | 25,765.360 | 500,000 | 740,000 | 0.370 | 500,000 | 0.162 | ||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 240,000 | 0.120 | ||||
| 04/12/2025 | 0.173 | 25,935.900 | 1,550,000 | 240,000 | 0.120 | 1,050,000 | 0.172 | 500,000 | 0.149 |
| 03/12/2025 | 0.156 | 25,760.730 | 550,000 | 790,000 | 0.395 | 550,000 | 0.164 | ||
| 02/12/2025 | 0.185 | 26,095.050 | 500,000 | 240,000 | 0.120 | 500,000 | 0.198 | ||
| 01/12/2025 | 0.176 | 26,033.260 | 300,000 | 740,000 | 0.370 | 200,000 | 0.183 | 100,000 | 0.176 |
| 28/11/2025 | 0.168 | 25,858.890 | 600,000 | 840,000 | 0.420 | 600,000 | 0.167 | ||
| 27/11/2025 | 0.173 | 25,945.930 | 300,000 | 240,000 | 0.120 | 300,000 | 0.183 | ||
| 26/11/2025 | 0.171 | 25,928.080 | 300,000 | 540,000 | 0.270 | 300,000 | 0.174 | ||
| 25/11/2025 | 0.169 | 25,894.550 | 2,490,000 | 840,000 | 0.420 | 2,200,000 | 0.176 | 290,000 | 0.170 |
| 24/11/2025 | 0.141 | 25,716.500 | 11,260,000 | 2,750,000 | 1.375 | 9,720,000 | 0.130 | 1,530,000 | 0.136 |
| 21/11/2025 | 0.094 | 25,220.020 | 31,580,000 | 10,940,000 | 5.470 | 10,390,000 | 0.117 | 21,130,000 | 0.104 |
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.160 | 25,830.650 | 0 | 200,000 | 0.100 | ||||
| 18/11/2025 | 0.168 | 25,930.030 | 60,000 | 200,000 | 0.100 | 60,000 | 0.170 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 0 | 140,000 | 0.070 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
