64061 阿里匯豐五一牛Ｃ (R 牛證)
按盤價 
0.106 -0.039 (-26.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.145 | 84.400 | 0 | 7,930,000 | 13.220 | ||||
| 20/11/2024 | 0.145 | 84.750 | 400,000 | 7,930,000 | 13.220 | 400,000 | 0.142 | ||
| 19/11/2024 | 0.154 | 85.250 | 0 | 7,530,000 | 12.550 | ||||
| 18/11/2024 | 0.161 | 86.300 | 110,000 | 7,530,000 | 12.550 | 110,000 | 0.159 | ||
| 15/11/2024 | 0.175 | 87.200 | 0 | 7,420,000 | 12.370 | ||||
| 14/11/2024 | 0.179 | 87.950 | 2,410,000 | 7,420,000 | 12.370 | 600,000 | 0.180 | ||
| 13/11/2024 | 0.205 | 90.550 | 0 | 6,820,000 | 11.370 | ||||
| 12/11/2024 | 0.205 | 90.550 | 10,000 | 6,820,000 | 11.370 | ||||
| 11/11/2024 | 0.240 | 94.100 | 1,430,000 | 6,820,000 | 11.370 | 1,220,000 | 0.213 | ||
| 08/11/2024 | 0.246 | 94.000 | 230,000 | 8,040,000 | 13.400 | ||||
| 07/11/2024 | 0.249 | 95.650 | 0 | 8,040,000 | 13.400 | ||||
| 06/11/2024 | 0.245 | 94.400 | 1,070,000 | 8,040,000 | 13.400 | 1,070,000 | 0.245 | ||
| 05/11/2024 | 0.275 | 98.400 | 0 | 9,110,000 | 15.180 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 9,110,000 | 15.180 | ||||
| 01/11/2024 | 0.248 | 95.000 | 2,720,000 | 9,110,000 | 15.180 | 2,720,000 | 0.246 | ||
| 31/10/2024 | 0.255 | 94.550 | 120,000 | 11,830,000 | 19.720 | ||||
| 30/10/2024 | 0.260 | 95.850 | 1,260,000 | 11,830,000 | 19.720 | ||||
| 29/10/2024 | 0.275 | 97.550 | 610,000 | 11,830,000 | 19.720 | ||||
| 28/10/2024 | 0.275 | 96.650 | 1,000,000 | 11,830,000 | 19.720 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.255 | 95.350 | 970,000 | 11,630,000 | 19.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
