64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.075 | 79.050 | 1,205,000 | ||||||
| 14/09/2026 | 0.074 | 79.200 | 4,390,000 | 6,535,000 | 8.170 | 1,455,000 | 0.075 | 2,425,000 | 0.072 |
| 11/09/2026 | 0.072 | 78.900 | 1,860,000 | 5,565,000 | 6.960 | 1,360,000 | 0.072 | ||
| 10/09/2026 | 0.073 | 78.850 | 3,760,000 | 6,925,000 | 8.660 | 1,260,000 | 0.074 | 1,870,000 | 0.071 |
| 09/09/2026 | 0.074 | 78.950 | 1,200,000 | 6,315,000 | 7.890 | 1,000,000 | 0.074 | 200,000 | 0.074 |
| 08/09/2026 | 0.073 | 78.900 | 2,515,000 | 7,115,000 | 8.890 | 1,225,000 | 0.073 | 1,135,000 | 0.074 |
| 07/09/2026 | 0.073 | 79.100 | 2,800,000 | 7,205,000 | 9.010 | 785,000 | 0.077 | 1,785,000 | 0.076 |
| 04/09/2026 | 0.082 | 79.650 | 4,020,000 | 6,205,000 | 7.760 | 1,600,000 | 0.084 | 1,660,000 | 0.083 |
| 03/09/2026 | 0.075 | 79.250 | 3,770,000 | 6,145,000 | 7.680 | 1,660,000 | 0.079 | 1,660,000 | 0.082 |
| 02/09/2026 | 0.076 | 79.500 | 600,000 | 6,145,000 | 7.680 | 600,000 | 0.076 | ||
| 01/09/2026 | 0.077 | 79.500 | 0 | 5,545,000 | 6.930 | ||||
| 31/08/2026 | 0.077 | 79.250 | 160,000 | 5,545,000 | 6.930 | 160,000 | 0.079 | ||
| 28/08/2026 | 0.077 | 79.400 | 305,000 | 5,385,000 | 6.730 | 305,000 | 0.077 | ||
| 27/08/2026 | 0.078 | 79.450 | 495,000 | 5,690,000 | 7.110 | 40,000 | 0.077 | 305,000 | 0.079 |
| 26/08/2026 | 0.085 | 80.100 | 1,890,000 | 5,425,000 | 6.780 | 1,755,000 | 0.085 | 135,000 | 0.086 |
| 25/08/2026 | 0.085 | 80.150 | 2,430,000 | 7,045,000 | 8.810 | 1,135,000 | 0.087 | 1,195,000 | 0.086 |
| 24/08/2026 | 0.082 | 79.450 | 260,000 | 6,985,000 | 8.730 | 260,000 | 0.083 | ||
| 21/08/2026 | 0.082 | 79.900 | 0 | 7,245,000 | 9.060 | ||||
| 20/08/2026 | 0.079 | 79.500 | 0 | 7,245,000 | 9.060 | ||||
| 19/08/2026 | 0.079 | 79.200 | 0 | 7,245,000 | 9.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
