64135 小鵬匯豐五乙熊Ａ (R 熊證)
按盤價 
0.219 -0.008 (-3.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.227 | 45.350 | 10,000 | 800,000 | 1.330 | 10,000 | 0.223 | ||
| 27/11/2024 | 0.221 | 46.200 | 0 | 790,000 | 1.320 | ||||
| 26/11/2024 | 0.237 | 44.400 | 0 | 790,000 | 1.320 | ||||
| 25/11/2024 | 0.231 | 45.150 | 100,000 | 790,000 | 1.320 | 100,000 | 0.228 | ||
| 22/11/2024 | 0.230 | 45.200 | 40,000 | 890,000 | 1.480 | 10,000 | 0.222 | 30,000 | 0.223 |
| 21/11/2024 | 0.211 | 47.350 | 610,000 | 870,000 | 1.450 | 610,000 | 0.198 | ||
| 20/11/2024 | 0.182 | 50.350 | 3,820,000 | 1,480,000 | 2.470 | 1,650,000 | 0.176 | ||
| 19/11/2024 | 0.167 | 51.950 | 2,500,000 | 3,130,000 | 5.220 | 520,000 | 0.172 | 1,400,000 | 0.164 |
| 18/11/2024 | 0.184 | 50.200 | 420,000 | 2,250,000 | 3.750 | 420,000 | 0.176 | ||
| 15/11/2024 | 0.189 | 49.600 | 1,750,000 | 2,670,000 | 4.450 | 920,000 | 0.190 | 20,000 | 0.191 |
| 14/11/2024 | 0.180 | 50.550 | 3,260,000 | 3,570,000 | 5.950 | 60,000 | 0.168 | 3,200,000 | 0.176 |
| 13/11/2024 | 0.147 | 54.300 | 650,000 | 430,000 | 0.720 | 640,000 | 0.156 | 10,000 | 0.152 |
| 12/11/2024 | 0.123 | 56.850 | 3,270,000 | 1,060,000 | 1.770 | 1,600,000 | 0.113 | 1,660,000 | 0.109 |
| 11/11/2024 | 0.099 | 59.550 | 290,000 | 1,000,000 | 1.670 | 70,000 | 0.118 | 220,000 | 0.108 |
| 08/11/2024 | 0.117 | 57.350 | 3,480,000 | 850,000 | 1.420 | 1,220,000 | 0.106 | 1,830,000 | 0.102 |
| 07/11/2024 | 0.186 | 50.000 | 0 | 240,000 | 0.400 | ||||
| 06/11/2024 | 0.191 | 49.400 | 0 | 240,000 | 0.400 | ||||
| 05/11/2024 | 0.191 | 49.700 | 20,000 | 240,000 | 0.400 | 10,000 | 0.196 | 10,000 | 0.190 |
| 04/11/2024 | 0.209 | 47.700 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.238 | 44.300 | 0 | 240,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
