64149 國君法興六乙牛Ａ (R 牛證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.070 | 2.600 | 60,000 | 2,280,000 | 3.800 | 30,000 | 0.070 | ||
| 16/03/2026 | 0.066 | 2.540 | 1,600,000 | 2,310,000 | 3.850 | 600,000 | 0.066 | 1,000,000 | 0.063 |
| 13/03/2026 | 0.066 | 2.540 | 840,000 | 1,910,000 | 3.183 | 840,000 | 0.066 | ||
| 12/03/2026 | 0.063 | 2.510 | 0 | 1,070,000 | 1.783 | ||||
| 11/03/2026 | 0.075 | 2.620 | 500,000 | 1,070,000 | 1.783 | 500,000 | 0.079 | ||
| 10/03/2026 | 0.080 | 2.660 | 0 | 1,570,000 | 2.617 | ||||
| 09/03/2026 | 0.080 | 2.660 | 0 | 1,570,000 | 2.617 | ||||
| 06/03/2026 | 0.090 | 2.790 | 500,000 | 1,570,000 | 2.617 | 500,000 | 0.090 | ||
| 05/03/2026 | 0.083 | 2.730 | 0 | 1,070,000 | 1.783 | ||||
| 04/03/2026 | 0.076 | 2.660 | 2,120,000 | 1,070,000 | 1.783 | 810,000 | 0.073 | 1,200,000 | 0.077 |
| 03/03/2026 | 0.082 | 2.680 | 320,000 | 680,000 | 1.133 | 320,000 | 0.094 | ||
| 02/03/2026 | 0.077 | 2.640 | 470,000 | 360,000 | 0.600 | 170,000 | 0.077 | 170,000 | 0.079 |
| 27/02/2026 | 0.096 | 2.800 | 0 | 360,000 | 0.600 | ||||
| 26/02/2026 | 0.099 | 2.840 | 930,000 | 360,000 | 0.600 | 540,000 | 0.112 | 390,000 | 0.115 |
| 25/02/2026 | 0.097 | 2.870 | 0 | 510,000 | 0.850 | ||||
| 24/02/2026 | 0.092 | 2.770 | 0 | 510,000 | 0.850 | ||||
| 23/02/2026 | 0.100 | 2.900 | 0 | 510,000 | 0.850 | ||||
| 20/02/2026 | 0.098 | 2.860 | 0 | 510,000 | 0.850 | ||||
| 16/02/2026 | 0.100 | 2.880 | 110,000 | 510,000 | 0.850 | 110,000 | 0.099 | ||
| 13/02/2026 | 0.105 | 2.950 | 0 | 400,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
