64161 匯豐摩通八九牛B (R 牛證)
即時 按盤價 升0.425 +0.005 (+1.190%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.425149.000152,000
17/06/20260.420148.000156,0005,148,0006.435156,0000.420
16/06/20260.395146.00005,304,0006.630
15/06/20260.395145.8004,0005,304,0006.6304,0000.395
12/06/20260.360142.800100,0005,308,0006.635
11/06/20260.320138.500200,0005,308,0006.635200,0000.305
10/06/20260.295135.300104,0005,108,0006.385104,0000.297
09/06/20260.370142.10005,004,0006.255
08/06/20260.370142.30005,004,0006.255
05/06/20260.370141.8004,0005,004,0006.255
04/06/20260.410146.40005,004,0006.255
03/06/20260.410146.90005,004,0006.255
02/06/20260.410147.20005,004,0006.255
01/06/20260.400146.30005,004,0006.255
29/05/20260.400145.10005,004,0006.255
28/05/20260.400145.30005,004,0006.255
27/05/20260.400146.60005,004,0006.255
26/05/20260.390145.50005,004,0006.255
22/05/20260.380143.90092,0005,004,0006.25592,0000.380
21/05/20260.350141.70005,096,0006.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康