64197 恒指法興八七牛Ｔ (R 牛證)
按盤價 
0.121 +0.057 (+89.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.064 | 26,413.350 | 126,060,000 | 81,270,000 | 40.635 | 16,760,000 | 0.068 | 33,860,000 | 0.071 |
| 16/02/2026 | 0.095 | 26,705.940 | 8,520,000 | 64,170,000 | 32.085 | 1,140,000 | 0.079 | ||
| 13/02/2026 | 0.078 | 26,567.120 | 24,710,000 | 65,310,000 | 32.655 | 880,000 | 0.083 | 2,880,000 | 0.077 |
| 12/02/2026 | 0.120 | 27,032.540 | 18,950,000 | 63,310,000 | 31.655 | 5,890,000 | 0.123 | 4,470,000 | 0.122 |
| 11/02/2026 | 0.141 | 27,266.380 | 7,270,000 | 64,730,000 | 32.365 | 4,600,000 | 0.142 | ||
| 10/02/2026 | 0.133 | 27,183.150 | 16,330,000 | 69,330,000 | 34.665 | 10,850,000 | 0.140 | ||
| 09/02/2026 | 0.121 | 27,027.160 | 21,730,000 | 80,180,000 | 40.090 | ||||
| 06/02/2026 | 0.074 | 26,559.950 | 80,980,000 | 80,180,000 | 40.090 | 1,090,000 | 0.067 | 15,130,000 | 0.069 |
| 05/02/2026 | 0.105 | 26,885.240 | 39,290,000 | 66,140,000 | 33.070 | 3,620,000 | 0.084 | 5,370,000 | 0.077 |
| 04/02/2026 | 0.105 | 26,847.320 | 19,730,000 | 64,390,000 | 32.195 | 4,630,000 | 0.109 | 190,000 | 0.108 |
| 03/02/2026 | 0.101 | 26,834.770 | 69,780,000 | 68,830,000 | 34.415 | 6,600,000 | 0.095 | 10,810,000 | 0.115 |
| 02/02/2026 | 0.096 | 26,775.570 | 25,120,000 | 64,620,000 | 32.310 | 4,020,000 | 0.093 | 11,120,000 | 0.097 |
| 30/01/2026 | 0.161 | 27,387.110 | 2,400,000 | 57,520,000 | 28.760 | 100,000 | 0.165 | 1,930,000 | 0.169 |
| 29/01/2026 | 0.214 | 27,968.090 | 9,000,000 | 55,690,000 | 27.845 | 8,190,000 | 0.215 | ||
| 28/01/2026 | 0.197 | 27,826.910 | 16,190,000 | 63,880,000 | 31.940 | 6,340,000 | 0.155 | ||
| 27/01/2026 | 0.132 | 27,126.950 | 30,350,000 | 70,220,000 | 35.110 | 2,080,000 | 0.129 | ||
| 26/01/2026 | 0.098 | 26,765.520 | 29,040,000 | 72,300,000 | 36.150 | 2,910,000 | 0.099 | 2,650,000 | 0.100 |
| 23/01/2026 | 0.098 | 26,749.510 | 36,350,000 | 72,560,000 | 36.280 | 10,800,000 | 0.103 | 5,080,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 35,470,000 | 78,280,000 | 39.140 | 8,940,000 | 0.086 | 5,150,000 | 0.083 |
| 21/01/2026 | 0.083 | 26,585.060 | 67,600,000 | 82,070,000 | 41.035 | 10,230,000 | 0.073 | 9,830,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
