64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.445 | 35.040 | 0 | 3,460,000 | 3.460 | ||||
| 06/02/2026 | 0.440 | 33.700 | 0 | 3,460,000 | 3.460 | ||||
| 05/02/2026 | 0.450 | 34.200 | 0 | 3,460,000 | 3.460 | ||||
| 04/02/2026 | 0.460 | 35.160 | 5,000 | 3,460,000 | 3.460 | 5,000 | 0.450 | ||
| 03/02/2026 | 0.440 | 34.460 | 0 | 3,455,000 | 3.455 | ||||
| 02/02/2026 | 0.440 | 33.500 | 0 | 3,455,000 | 3.455 | ||||
| 30/01/2026 | 0.460 | 34.880 | 0 | 3,455,000 | 3.455 | ||||
| 29/01/2026 | 0.460 | 35.520 | 0 | 3,455,000 | 3.455 | ||||
| 28/01/2026 | 0.460 | 35.180 | 1,000,000 | 3,455,000 | 3.455 | 600,000 | 0.455 | ||
| 27/01/2026 | 0.430 | 34.100 | 0 | 4,055,000 | 4.055 | ||||
| 26/01/2026 | 0.400 | 32.180 | 0 | 4,055,000 | 4.055 | ||||
| 23/01/2026 | 0.400 | 31.540 | 0 | 4,055,000 | 4.055 | ||||
| 22/01/2026 | 0.400 | 31.720 | 10,000 | 4,055,000 | 4.055 | 10,000 | 0.400 | ||
| 21/01/2026 | 0.425 | 32.980 | 5,000 | 4,065,000 | 4.065 | 5,000 | 0.425 | ||
| 20/01/2026 | 0.420 | 33.400 | 0 | 4,060,000 | 4.060 | ||||
| 19/01/2026 | 0.405 | 32.020 | 0 | 4,060,000 | 4.060 | ||||
| 16/01/2026 | 0.405 | 31.940 | 5,000 | 4,060,000 | 4.060 | 5,000 | 0.405 | ||
| 15/01/2026 | 0.405 | 31.760 | 0 | 4,055,000 | 4.055 | ||||
| 14/01/2026 | 0.410 | 32.700 | 0 | 4,055,000 | 4.055 | ||||
| 13/01/2026 | 0.410 | 33.000 | 0 | 4,055,000 | 4.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
