64325 工行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.127 | 7.200 | 680,000 | 300,000 | 0.500 | 340,000 | 0.124 | 340,000 | 0.123 |
| 05/08/2026 | 0.128 | 7.205 | 1,800,000 | 300,000 | 0.500 | 1,090,000 | 0.129 | 710,000 | 0.130 |
| 04/08/2026 | 0.135 | 7.260 | 770,000 | 680,000 | 1.130 | 150,000 | 0.138 | 620,000 | 0.137 |
| 03/08/2026 | 0.160 | 7.495 | 0 | 210,000 | 0.350 | ||||
| 31/07/2026 | 0.161 | 7.510 | 0 | 210,000 | 0.350 | ||||
| 30/07/2026 | 0.174 | 7.640 | 20,000 | 210,000 | 0.350 | 20,000 | 0.174 | ||
| 29/07/2026 | 0.157 | 7.480 | 10,000 | 230,000 | 0.380 | 10,000 | 0.152 | ||
| 28/07/2026 | 0.145 | 7.360 | 0 | 220,000 | 0.370 | ||||
| 27/07/2026 | 0.139 | 7.290 | 0 | 220,000 | 0.370 | ||||
| 24/07/2026 | 0.128 | 7.190 | 0 | 220,000 | 0.370 | ||||
| 23/07/2026 | 0.127 | 7.170 | 680,000 | 220,000 | 0.370 | 620,000 | 0.121 | ||
| 22/07/2026 | 0.111 | 7.000 | 1,230,000 | 840,000 | 1.400 | 610,000 | 0.112 | 620,000 | 0.111 |
| 21/07/2026 | 0.113 | 7.020 | 1,600,000 | 830,000 | 1.380 | 640,000 | 0.121 | 880,000 | 0.114 |
| 20/07/2026 | 0.121 | 7.110 | 1,570,000 | 590,000 | 0.980 | 510,000 | 0.119 | 1,020,000 | 0.118 |
| 17/07/2026 | 0.103 | 6.910 | 2,670,000 | 80,000 | 0.130 | 1,360,000 | 0.101 | 1,080,000 | 0.102 |
| 16/07/2026 | 0.101 | 6.880 | 560,000 | 360,000 | 0.600 | 280,000 | 0.098 | 240,000 | 0.108 |
| 15/07/2026 | 0.096 | 6.790 | 1,270,000 | 400,000 | 0.670 | 660,000 | 0.099 | 610,000 | 0.101 |
| 14/07/2026 | 0.099 | 6.820 | 2,280,000 | 450,000 | 0.750 | 1,140,000 | 0.094 | 1,140,000 | 0.094 |
| 13/07/2026 | 0.097 | 6.830 | 1,570,000 | 450,000 | 0.750 | 760,000 | 0.096 | 760,000 | 0.095 |
| 10/07/2026 | 0.084 | 6.660 | 6,540,000 | 450,000 | 0.750 | 3,340,000 | 0.083 | 3,200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
