64327 小米法巴八六熊Ｓ (R 熊證)
按盤價 
0.222 +0.016 (+7.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.206 | 22.300 | 0 | 1,300,000 | 3.250 | ||||
| 24/06/2026 | 0.195 | 22.960 | 2,100,000 | 1,300,000 | 3.250 | 1,500,000 | 0.196 | ||
| 23/06/2026 | 0.200 | 22.620 | 0 | 2,800,000 | 7.000 | ||||
| 22/06/2026 | 0.182 | 23.720 | 0 | 2,800,000 | 7.000 | ||||
| 18/06/2026 | 0.166 | 24.580 | 300,000 | 2,800,000 | 7.000 | 300,000 | 0.165 | ||
| 17/06/2026 | 0.153 | 25.420 | 200,000 | 2,500,000 | 6.250 | 200,000 | 0.153 | ||
| 16/06/2026 | 0.148 | 25.660 | 0 | 2,300,000 | 5.750 | ||||
| 15/06/2026 | 0.139 | 26.260 | 480,000 | 2,300,000 | 5.750 | 480,000 | 0.136 | ||
| 12/06/2026 | 0.139 | 26.200 | 50,000 | 2,780,000 | 6.950 | 50,000 | 0.140 | ||
| 11/06/2026 | 0.144 | 25.840 | 0 | 2,830,000 | 7.075 | ||||
| 10/06/2026 | 0.137 | 26.320 | 150,000 | 2,830,000 | 7.075 | 100,000 | 0.137 | ||
| 09/06/2026 | 0.124 | 27.200 | 100,000 | 2,930,000 | 7.325 | ||||
| 08/06/2026 | 0.119 | 27.380 | 660,000 | 2,930,000 | 7.325 | 610,000 | 0.108 | ||
| 05/06/2026 | 0.108 | 27.800 | 1,140,000 | 3,540,000 | 8.850 | 1,140,000 | 0.104 | ||
| 04/06/2026 | 0.103 | 28.380 | 170,000 | 2,400,000 | 6.000 | 170,000 | 0.103 | ||
| 03/06/2026 | 0.100 | 28.580 | 10,000 | 2,570,000 | 6.425 | 10,000 | 0.100 | ||
| 02/06/2026 | 0.085 | 29.620 | 0 | 2,560,000 | 6.400 | ||||
| 01/06/2026 | 0.099 | 28.720 | 890,000 | 2,560,000 | 6.400 | 890,000 | 0.106 | ||
| 29/05/2026 | 0.110 | 28.040 | 1,900,000 | 3,450,000 | 8.625 | 510,000 | 0.110 | 1,390,000 | 0.110 |
| 28/05/2026 | 0.100 | 28.560 | 4,020,000 | 2,570,000 | 6.425 | 2,210,000 | 0.102 | 1,650,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
