64381 藥明花旗五九牛Ｂ (R 牛證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.184 | 17.380 | 0 | 997,500 | 2.490 | ||||
| 20/12/2024 | 0.177 | 17.020 | 0 | 997,500 | 2.490 | ||||
| 19/12/2024 | 0.177 | 16.960 | 0 | 997,500 | 2.490 | ||||
| 18/12/2024 | 0.183 | 17.300 | 0 | 997,500 | 2.490 | ||||
| 17/12/2024 | 0.175 | 16.840 | 0 | 997,500 | 2.490 | ||||
| 16/12/2024 | 0.182 | 17.280 | 0 | 997,500 | 2.490 | ||||
| 13/12/2024 | 0.192 | 17.800 | 0 | 997,500 | 2.490 | ||||
| 12/12/2024 | 0.203 | 18.160 | 0 | 997,500 | 2.490 | ||||
| 11/12/2024 | 0.205 | 18.420 | 0 | 997,500 | 2.490 | ||||
| 10/12/2024 | 0.204 | 18.260 | 0 | 997,500 | 2.490 | ||||
| 09/12/2024 | 0.215 | 19.000 | 0 | 997,500 | 2.490 | ||||
| 06/12/2024 | 0.186 | 17.340 | 17,500 | 997,500 | 2.490 | 17,500 | 0.188 | ||
| 05/12/2024 | 0.165 | 16.440 | 0 | 1,015,000 | 2.540 | ||||
| 04/12/2024 | 0.172 | 16.820 | 0 | 1,015,000 | 2.540 | ||||
| 03/12/2024 | 0.169 | 16.720 | 0 | 1,015,000 | 2.540 | ||||
| 02/12/2024 | 0.145 | 15.500 | 0 | 1,015,000 | 2.540 | ||||
| 29/11/2024 | 0.132 | 15.000 | 0 | 1,015,000 | 2.540 | ||||
| 28/11/2024 | 0.128 | 14.660 | 0 | 1,015,000 | 2.540 | ||||
| 27/11/2024 | 0.130 | 14.800 | 0 | 1,015,000 | 2.540 | ||||
| 26/11/2024 | 0.121 | 14.300 | 0 | 1,015,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
